IntraAlpha
Create free account Start free

BioAge Labs, Inc BIOA

HEALTHCARE · DRUG MANUFACTURERS - SPECIALTY & GENERIC
i

Market dataready · fetched 2026-10-22T10:08:18.237Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T20:00:01.811307346Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-22T10:07:52.930613+00:00

Share price$5.51
1D-2.3%
AH$5.43$5.50$5.56$5.62$5.695:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBIOA
Sold putSold callAH

BioAge Labs, Inc options

Live interpolated BIOA call and put midpoint premiums by absolute delta.BioAge Labs, Inc$0.68$1.46$2.24$3.02$3.80$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEBIOA PRICE$2.45$1.82$0.95$1.18$0.76$1.10$1.44$1.79$2.13$2.47$2.76$3.03$3.31$3.58
PutsExpensive2.07×
CallsExpensive3.89×
SkewBullish-139.56 pp
Implied move——
TiltBearish55.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ5.20146.9%19.4%
40Δ5.64155.4%17.7%
45Δ6.07163.8%16.1%
50Δ6.50172.3%14.4%
55Δ6.93180.8%12.8%
60Δ7.37189.2%11.1%
65Δ12.56607.6%172.5%7.75183.5%9.5%
70Δ8.25383.9%82.7%8.10171.2%8.0%
75Δ5.82138.1%22.9%8.46159.0%6.4%
80Δ4.4896.2%2.7%8.82146.8%4.9%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.20
IV
146.9%
B/E move
19.4%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.64
IV
155.4%
B/E move
17.7%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.07
IV
163.8%
B/E move
16.1%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.50
IV
172.3%
B/E move
14.4%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.93
IV
180.8%
B/E move
12.8%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.37
IV
189.2%
B/E move
11.1%

65Δ

Calls
Pseudo strike
12.56
IV
607.6%
B/E move
172.5%
Puts
Pseudo strike
7.75
IV
183.5%
B/E move
9.5%

70Δ

Calls
Pseudo strike
8.25
IV
383.9%
B/E move
82.7%
Puts
Pseudo strike
8.10
IV
171.2%
B/E move
8.0%

75Δ

Calls
Pseudo strike
5.82
IV
138.1%
B/E move
22.9%
Puts
Pseudo strike
8.46
IV
159.0%
B/E move
6.4%

80Δ

Calls
Pseudo strike
4.48
IV
96.2%
B/E move
2.7%
Puts
Pseudo strike
8.82
IV
146.8%
B/E move
4.9%

Options history

No recorded observations