IntraAlpha
Create free account Start free

BioAge Labs, Inc. Common Stock BIOA

i

Market dataready · fetched 2026-11-11T15:40:12.176Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T15:37:48.237846851Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-11T15:39:18.025699+00:00

Share price$5.87
1D+0.0%
$5.76$5.79$5.82$5.86$5.895:30 AM6:30 AM9:00 AM1:00 PMBIOA
Sold putSold call

BioAge Labs, Inc. Common Stock options

Live interpolated BIOA call and put midpoint premiums by absolute delta.BioAge Labs, Inc. Common Stock$0.60$1.51$2.42$3.33$4.24$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —35Δ C unavailable: no unambiguous, price-consistent delta bracketC —40Δ C unavailable: no unambiguous, price-consistent delta bracketC —45Δ C unavailable: no unambiguous, price-consistent delta bracketC —50Δ C unavailable: no unambiguous, price-consistent delta bracketC —55Δ C unavailable: no unambiguous, price-consistent delta bracketC —60Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICEBIOA PRICE$2.01$2.27$0.69$1.07$1.45$1.83$2.20$2.56$2.84$3.13$3.41$3.70$3.98
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ5.32125.3%21.1%
35Δ5.78138.7%19.8%
40Δ6.23152.1%18.5%
45Δ6.69165.4%17.2%
50Δ7.14178.8%15.9%
55Δ7.59187.3%14.4%
60Δ7.99178.3%12.3%
65Δ5.60263.6%29.7%8.40169.2%10.2%
70Δ5.28286.2%28.7%8.80160.2%8.2%
75Δ9.21151.1%6.1%
80Δ9.61142.1%4.0%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.32
IV
125.3%
B/E move
21.1%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.78
IV
138.7%
B/E move
19.8%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.23
IV
152.1%
B/E move
18.5%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.69
IV
165.4%
B/E move
17.2%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.14
IV
178.8%
B/E move
15.9%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.59
IV
187.3%
B/E move
14.4%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.99
IV
178.3%
B/E move
12.3%

65Δ

Calls
Pseudo strike
5.60
IV
263.6%
B/E move
29.7%
Puts
Pseudo strike
8.40
IV
169.2%
B/E move
10.2%

70Δ

Calls
Pseudo strike
5.28
IV
286.2%
B/E move
28.7%
Puts
Pseudo strike
8.80
IV
160.2%
B/E move
8.2%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.21
IV
151.1%
B/E move
6.1%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.61
IV
142.1%
B/E move
4.0%

Options history

IV · four-Friday blend249.43%
Daily close
BIOA164.9%246.5%328.1%2026-08-21: 188.20%2026-08-25: 177.33%2026-08-26: 189.82%2026-08-27: 181.23%2026-08-31: 205.65%2026-09-01: 223.51%2026-09-04: 180.70%2026-09-10: 316.82%2026-09-21: 241.05%2026-09-22: 231.95%2026-09-23: 251.87%2026-09-30: 256.18%2026-10-19: 176.16%2026-10-21: 248.81%2026-10-22: 270.80%2026-10-27: 258.45%2026-10-28: 238.52%2026-10-30: 249.43%Aug 21Sep 21Oct 30
18 observations2026-08-21 — 2026-10-30
Table
DateIV (%)
188.20%
177.33%
189.82%
181.23%
205.65%
223.51%
180.70%
316.82%
241.05%
231.95%
251.87%
256.18%
176.16%
248.81%
270.80%
258.45%
238.52%
249.43%