Share price$79.31
1D+0.6%
Sold putSold callAH
Black Hills Corporation BKH
i
Market datapartial · fetched 2026-10-23T04:12:11.449Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-22T23:00:00.004016661Z
FundamentalsAlpha Vantage · unavailable
Black Hills Corporation options
PutsExpensive1.37×
CallsCheap0.82×
SkewBearish+8.61 pp
Implied moveBearish±$6.65
TiltBearish20.0% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 92.04 | 53.4% | 17.5% | 72.50 | 41.6% | 10.1% |
| 25Δ | 87.59 | 43.3% | 12.1% | 73.79 | 43.5% | 9.0% |
| 30Δ | 84.50 | 36.7% | 8.4% | 75.07 | 45.3% | 7.9% |
| 35Δ | 83.30 | 34.6% | 7.2% | 76.34 | 45.0% | 7.0% |
| 40Δ | 82.10 | 32.6% | 5.9% | 77.61 | 44.6% | 6.0% |
| 45Δ | 80.91 | 30.5% | 4.7% | 78.88 | 44.3% | 5.1% |
| 50Δ | 79.77 | 29.2% | 3.7% | 80.13 | 43.9% | 4.2% |
| 55Δ | 78.82 | 30.1% | 3.3% | 81.26 | 42.6% | 3.6% |
| 60Δ | 77.86 | 31.1% | 2.9% | 82.39 | 41.4% | 2.9% |
| 65Δ | 76.91 | 32.0% | 2.5% | 83.52 | 40.1% | 2.3% |
| 70Δ | 75.95 | 32.9% | 2.1% | 84.65 | 38.8% | 1.7% |
| 75Δ | 75.00 | 33.9% | 1.8% | 87.42 | 44.7% | 1.4% |
| 80Δ | 72.56 | 36.2% | 1.4% | 91.02 | 52.6% | 1.2% |
20Δ
- Pseudo strike
- 92.04
- IV
- 53.4%
- B/E move
- 17.5%
- Pseudo strike
- 72.50
- IV
- 41.6%
- B/E move
- 10.1%
25Δ
- Pseudo strike
- 87.59
- IV
- 43.3%
- B/E move
- 12.1%
- Pseudo strike
- 73.79
- IV
- 43.5%
- B/E move
- 9.0%
30Δ
- Pseudo strike
- 84.50
- IV
- 36.7%
- B/E move
- 8.4%
- Pseudo strike
- 75.07
- IV
- 45.3%
- B/E move
- 7.9%
35Δ
- Pseudo strike
- 83.30
- IV
- 34.6%
- B/E move
- 7.2%
- Pseudo strike
- 76.34
- IV
- 45.0%
- B/E move
- 7.0%
40Δ
- Pseudo strike
- 82.10
- IV
- 32.6%
- B/E move
- 5.9%
- Pseudo strike
- 77.61
- IV
- 44.6%
- B/E move
- 6.0%
45Δ
- Pseudo strike
- 80.91
- IV
- 30.5%
- B/E move
- 4.7%
- Pseudo strike
- 78.88
- IV
- 44.3%
- B/E move
- 5.1%
50Δ
- Pseudo strike
- 79.77
- IV
- 29.2%
- B/E move
- 3.7%
- Pseudo strike
- 80.13
- IV
- 43.9%
- B/E move
- 4.2%
55Δ
- Pseudo strike
- 78.82
- IV
- 30.1%
- B/E move
- 3.3%
- Pseudo strike
- 81.26
- IV
- 42.6%
- B/E move
- 3.6%
60Δ
- Pseudo strike
- 77.86
- IV
- 31.1%
- B/E move
- 2.9%
- Pseudo strike
- 82.39
- IV
- 41.4%
- B/E move
- 2.9%
65Δ
- Pseudo strike
- 76.91
- IV
- 32.0%
- B/E move
- 2.5%
- Pseudo strike
- 83.52
- IV
- 40.1%
- B/E move
- 2.3%
70Δ
- Pseudo strike
- 75.95
- IV
- 32.9%
- B/E move
- 2.1%
- Pseudo strike
- 84.65
- IV
- 38.8%
- B/E move
- 1.7%
75Δ
- Pseudo strike
- 75.00
- IV
- 33.9%
- B/E move
- 1.8%
- Pseudo strike
- 87.42
- IV
- 44.7%
- B/E move
- 1.4%
80Δ
- Pseudo strike
- 72.56
- IV
- 36.2%
- B/E move
- 1.4%
- Pseudo strike
- 91.02
- IV
- 52.6%
- B/E move
- 1.2%
Options history
Table
| Date | IV |
|---|---|
| 28.25% | |
| 29.23% |