IntraAlpha
Create free account Start free

Bladex, Inc. BLX

i

Market datapartial · fetched 2026-10-22T14:52:00.599Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T14:51:20.208539539Z

FundamentalsAlpha Vantage · unavailable

Share price$55.32
1D+0.5%
$54.88$55.10$55.33$55.56$55.785:30 AM6:30 AM9:00 AM1:00 PMBLX
Sold putSold call

Bladex, Inc. options

Live interpolated BLX call and put midpoint premiums by absolute delta.Bladex, Inc.$2.15$5.65$9.14$12.64$16.14$41.52$48.52$55.52$62.52$69.5120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive BLX spot · $55.32BLX PRICE$3.07$4.58$6.08$7.59$9.10$10.61$12.11$13.62$15.13$2.53$2.57$2.62$2.69$2.75$3.05$4.10$5.16$6.22$7.27$8.33$9.39$11.40
PutsExpensive1.73×
CallsExpensive1.71×
SkewBullish-1.81 pp
Implied moveBullish±$10.19
TiltBullish9.2% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ40.79109.2%30.8%
25Δ46.3479.2%20.9%
30Δ50.5556.9%13.4%
35Δ52.1649.4%10.6%
40Δ59.1447.4%12.5%53.7741.8%7.8%
45Δ57.0548.6%11.4%55.3336.2%5.5%
50Δ54.9549.9%10.3%56.7437.3%4.9%
55Δ52.8651.2%9.3%58.1538.3%4.2%
60Δ50.7752.4%8.2%59.5539.4%3.6%
65Δ48.6753.7%7.2%60.9640.4%2.9%
70Δ46.5855.0%6.1%62.3741.5%2.3%
75Δ44.4956.3%5.0%63.7842.5%1.7%
80Δ42.3957.5%4.0%66.1046.1%1.1%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
40.79
IV
109.2%
B/E move
30.8%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
46.34
IV
79.2%
B/E move
20.9%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
50.55
IV
56.9%
B/E move
13.4%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
52.16
IV
49.4%
B/E move
10.6%

40Δ

Calls
Pseudo strike
59.14
IV
47.4%
B/E move
12.5%
Puts
Pseudo strike
53.77
IV
41.8%
B/E move
7.8%

45Δ

Calls
Pseudo strike
57.05
IV
48.6%
B/E move
11.4%
Puts
Pseudo strike
55.33
IV
36.2%
B/E move
5.5%

50Δ

Calls
Pseudo strike
54.95
IV
49.9%
B/E move
10.3%
Puts
Pseudo strike
56.74
IV
37.3%
B/E move
4.9%

55Δ

Calls
Pseudo strike
52.86
IV
51.2%
B/E move
9.3%
Puts
Pseudo strike
58.15
IV
38.3%
B/E move
4.2%

60Δ

Calls
Pseudo strike
50.77
IV
52.4%
B/E move
8.2%
Puts
Pseudo strike
59.55
IV
39.4%
B/E move
3.6%

65Δ

Calls
Pseudo strike
48.67
IV
53.7%
B/E move
7.2%
Puts
Pseudo strike
60.96
IV
40.4%
B/E move
2.9%

70Δ

Calls
Pseudo strike
46.58
IV
55.0%
B/E move
6.1%
Puts
Pseudo strike
62.37
IV
41.5%
B/E move
2.3%

75Δ

Calls
Pseudo strike
44.49
IV
56.3%
B/E move
5.0%
Puts
Pseudo strike
63.78
IV
42.5%
B/E move
1.7%

80Δ

Calls
Pseudo strike
42.39
IV
57.5%
B/E move
4.0%
Puts
Pseudo strike
66.10
IV
46.1%
B/E move
1.1%

Options history

BLX31.9332.2132.482026-10-20: 31.97%2026-10-21: 32.44%Oct 20Oct 21
Table
DateIV
31.97%
32.44%