IntraAlpha
Create free account Start free

Bladex, Inc. BLX

i

Market datapartial · fetched 2026-11-12T02:56:37.510Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T00:00:00.003726416Z

FundamentalsAlpha Vantage · unavailable

Share price$50.79
1D-0.2%
AH$50.33$50.50$50.67$50.84$51.015:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBLX
Sold putSold callAH

Bladex, Inc. options

Live interpolated BLX call and put midpoint premiums by absolute delta.Bladex, Inc.$1.00$1.81$2.62$3.43$4.24$47.79$49.48$51.18$52.87$54.5720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ P unavailable: no unambiguous, price-consistent delta bracketP —60Δ C unavailable: no unambiguous, price-consistent delta bracketC —65Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive BLX spot · $50.79BLX PRICE$1.09$1.27$1.44$1.62$1.79$1.97$2.15$2.32$1.36$1.73$2.11$2.48$2.76$2.94$3.12$3.29$3.47$3.65$3.83$4.01
Puts——
Calls——
Skew——
Implied moveBearish±$5.08
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ64.06145.1%28.3%
25Δ62.24134.6%25.0%46.08102.9%12.0%
30Δ60.42124.2%21.8%47.19101.4%10.5%
35Δ58.60113.7%18.6%48.3099.9%9.0%
40Δ56.78103.2%15.3%49.4198.4%7.6%
45Δ54.9692.8%12.1%50.2594.7%6.5%
50Δ53.1482.3%8.9%50.8088.4%5.8%
55Δ51.3271.9%5.6%51.3482.2%5.1%
60Δ51.8876.0%4.3%
65Δ52.4269.8%3.6%
70Δ52.9663.5%2.9%
75Δ53.5057.3%2.2%
80Δ54.0451.1%1.5%

20Δ

Calls
Pseudo strike
64.06
IV
145.1%
B/E move
28.3%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
62.24
IV
134.6%
B/E move
25.0%
Puts
Pseudo strike
46.08
IV
102.9%
B/E move
12.0%

30Δ

Calls
Pseudo strike
60.42
IV
124.2%
B/E move
21.8%
Puts
Pseudo strike
47.19
IV
101.4%
B/E move
10.5%

35Δ

Calls
Pseudo strike
58.60
IV
113.7%
B/E move
18.6%
Puts
Pseudo strike
48.30
IV
99.9%
B/E move
9.0%

40Δ

Calls
Pseudo strike
56.78
IV
103.2%
B/E move
15.3%
Puts
Pseudo strike
49.41
IV
98.4%
B/E move
7.6%

45Δ

Calls
Pseudo strike
54.96
IV
92.8%
B/E move
12.1%
Puts
Pseudo strike
50.25
IV
94.7%
B/E move
6.5%

50Δ

Calls
Pseudo strike
53.14
IV
82.3%
B/E move
8.9%
Puts
Pseudo strike
50.80
IV
88.4%
B/E move
5.8%

55Δ

Calls
Pseudo strike
51.32
IV
71.9%
B/E move
5.6%
Puts
Pseudo strike
51.34
IV
82.2%
B/E move
5.1%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
51.88
IV
76.0%
B/E move
4.3%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
52.42
IV
69.8%
B/E move
3.6%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
52.96
IV
63.5%
B/E move
2.9%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
53.50
IV
57.3%
B/E move
2.2%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
54.04
IV
51.1%
B/E move
1.5%

Options history

IV · four-Friday blend37.23%
Daily close
BLX22.7%44.3%65.9%2026-08-14: 33.68%2026-08-17: 39.75%2026-08-18: 39.68%2026-08-19: 50.26%2026-08-26: 26.77%2026-08-27: 26.00%2026-08-28: 25.72%2026-08-31: 32.91%2026-09-01: 32.60%2026-09-02: 32.26%2026-09-03: 36.38%2026-09-04: 31.32%2026-09-10: 39.60%2026-09-14: 32.53%2026-09-18: 31.13%2026-09-21: 31.25%2026-09-22: 33.35%2026-09-24: 30.56%2026-09-25: 32.98%2026-09-28: 32.32%2026-09-29: 37.10%2026-10-01: 34.10%2026-10-02: 29.10%2026-10-05: 40.31%2026-10-06: 43.89%2026-10-07: 42.29%2026-10-08: 42.28%2026-10-09: 44.84%2026-10-12: 49.17%2026-10-13: 54.59%2026-10-14: 62.88%2026-10-16: 30.30%2026-10-19: 31.33%2026-10-20: 34.63%2026-10-21: 32.26%2026-10-22: 35.39%2026-10-23: 32.51%2026-10-26: 34.14%2026-10-28: 33.24%2026-10-29: 33.66%2026-10-30: 37.23%Aug 14Sep 29Oct 30
41 observations2026-08-14 — 2026-10-30
Table
DateIV (%)
33.68%
39.75%
39.68%
50.26%
26.77%
26.00%
25.72%
32.91%
32.60%
32.26%
36.38%
31.32%
39.60%
32.53%
31.13%
31.25%
33.35%
30.56%
32.98%
32.32%
37.10%
34.10%
29.10%
40.31%
43.89%
42.29%
42.28%
44.84%
49.17%
54.59%
62.88%
30.30%
31.33%
34.63%
32.26%
35.39%
32.51%
34.14%
33.24%
33.66%
37.23%