IntraAlpha
Create free account Start free

Themes ETF Trust Leverage Shares 2X Long BMNR Daily ETF BMNG

i

Market datapartial · fetched 2026-10-22T23:10:29.933Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:44:34.551868293Z

FundamentalsAlpha Vantage · unavailable

Share price$19.50
1D-2.0%
AH$18.44$19.06$19.69$20.32$20.945:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBMNG
Sold putSold callAH

Themes ETF Trust Leverage Shares 2X Long BMNR Daily ETF options

Live interpolated BMNG call and put midpoint premiums by absolute delta.Themes ETF Trust Leverage Shares 2X Long BMNR Daily ETF$0.44$3.66$6.88$10.10$13.32$8.31$15.28$22.25$29.23$36.2020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive BMNG spot · $19.50BMNG PRICE$0.79$1.06$1.30$1.59$1.91$2.24$2.62$3.05$3.52$4.01$4.60$5.20$6.01$1.23$1.65$2.06$2.62$3.19$3.83$4.58$5.39$6.36$7.25$8.66$10.49$12.40
PutsFair1.03×
CallsExpensive1.10×
SkewBullish-0.70 pp
Implied moveBearish±$7.20
TiltBearish29.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ31.27156.7%64.4%14.82159.0%30.3%
25Δ29.20158.4%55.1%16.00157.7%26.4%
30Δ26.98153.9%45.0%17.12153.5%22.8%
35Δ25.34152.7%38.1%18.19155.3%20.2%
40Δ23.95153.1%32.6%19.26154.6%17.6%
45Δ22.61151.5%27.4%20.36153.9%15.3%
50Δ21.47152.9%23.6%21.50154.2%13.2%
55Δ20.36154.3%20.0%22.70153.8%11.2%
60Δ19.28156.4%16.9%24.01154.3%9.5%
65Δ18.19156.4%13.9%25.25151.2%7.7%
70Δ17.10158.2%11.3%26.96153.6%6.2%
75Δ16.00157.7%8.7%29.05156.7%4.8%
80Δ14.79161.1%6.7%31.22156.2%3.5%

20Δ

Calls
Pseudo strike
31.27
IV
156.7%
B/E move
64.4%
Puts
Pseudo strike
14.82
IV
159.0%
B/E move
30.3%

25Δ

Calls
Pseudo strike
29.20
IV
158.4%
B/E move
55.1%
Puts
Pseudo strike
16.00
IV
157.7%
B/E move
26.4%

30Δ

Calls
Pseudo strike
26.98
IV
153.9%
B/E move
45.0%
Puts
Pseudo strike
17.12
IV
153.5%
B/E move
22.8%

35Δ

Calls
Pseudo strike
25.34
IV
152.7%
B/E move
38.1%
Puts
Pseudo strike
18.19
IV
155.3%
B/E move
20.2%

40Δ

Calls
Pseudo strike
23.95
IV
153.1%
B/E move
32.6%
Puts
Pseudo strike
19.26
IV
154.6%
B/E move
17.6%

45Δ

Calls
Pseudo strike
22.61
IV
151.5%
B/E move
27.4%
Puts
Pseudo strike
20.36
IV
153.9%
B/E move
15.3%

50Δ

Calls
Pseudo strike
21.47
IV
152.9%
B/E move
23.6%
Puts
Pseudo strike
21.50
IV
154.2%
B/E move
13.2%

55Δ

Calls
Pseudo strike
20.36
IV
154.3%
B/E move
20.0%
Puts
Pseudo strike
22.70
IV
153.8%
B/E move
11.2%

60Δ

Calls
Pseudo strike
19.28
IV
156.4%
B/E move
16.9%
Puts
Pseudo strike
24.01
IV
154.3%
B/E move
9.5%

65Δ

Calls
Pseudo strike
18.19
IV
156.4%
B/E move
13.9%
Puts
Pseudo strike
25.25
IV
151.2%
B/E move
7.7%

70Δ

Calls
Pseudo strike
17.10
IV
158.2%
B/E move
11.3%
Puts
Pseudo strike
26.96
IV
153.6%
B/E move
6.2%

75Δ

Calls
Pseudo strike
16.00
IV
157.7%
B/E move
8.7%
Puts
Pseudo strike
29.05
IV
156.7%
B/E move
4.8%

80Δ

Calls
Pseudo strike
14.79
IV
161.1%
B/E move
6.7%
Puts
Pseudo strike
31.22
IV
156.2%
B/E move
3.5%

Options history

BMNG143.50143.65143.792026-10-21: 143.65%Oct 21Oct 21
Table
DateIV
143.65%