IntraAlpha
Create free account Start free

Brookfield Wealth Solutions Ltd. BNT

i

Market datapartial · fetched 2026-11-12T15:46:50.189Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T15:34:06.715754215Z

FundamentalsAlpha Vantage · unavailable

Share price$41.56
1D+2.2%
$40.58$40.87$41.17$41.47$41.765:30 AM6:30 AM9:00 AM1:00 PMBNT
Sold putSold call

Brookfield Wealth Solutions Ltd. options

Live interpolated BNT call and put midpoint premiums by absolute delta.Brookfield Wealth Solutions Ltd.$2.35$3.24$4.13$5.02$5.91$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ P unavailable: no unambiguous, price-consistent delta bracketP —35Δ P unavailable: no unambiguous, price-consistent delta bracketP —40Δ P unavailable: no unambiguous, price-consistent delta bracketP —45Δ P unavailable: no unambiguous, price-consistent delta bracketP —50Δ P unavailable: no unambiguous, price-consistent delta bracketP —55Δ P unavailable: no unambiguous, price-consistent delta bracketP —60Δ P unavailable: no unambiguous, price-consistent delta bracketP —65Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICEBNT PRICE$2.45$2.47$2.53$2.59$2.65$2.71$2.76$2.82$3.75$4.70$5.65
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ54.33248.5%36.6%
35Δ49.49202.5%25.0%
40Δ47.92182.2%21.4%
45Δ46.35161.9%17.7%
50Δ44.77141.6%14.1%
55Δ43.20121.2%10.4%
60Δ41.62100.9%6.8%
65Δ40.0580.6%3.2%
70Δ38.9186.5%2.6%
75Δ37.7893.3%2.2%
80Δ36.65100.1%1.8%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
54.33
IV
248.5%
B/E move
36.6%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
49.49
IV
202.5%
B/E move
25.0%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
47.92
IV
182.2%
B/E move
21.4%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
46.35
IV
161.9%
B/E move
17.7%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
44.77
IV
141.6%
B/E move
14.1%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
43.20
IV
121.2%
B/E move
10.4%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
41.62
IV
100.9%
B/E move
6.8%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
40.05
IV
80.6%
B/E move
3.2%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
38.91
IV
86.5%
B/E move
2.6%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
37.78
IV
93.3%
B/E move
2.2%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
36.65
IV
100.1%
B/E move
1.8%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend44.13%
Daily close
BNT35.6%50.7%65.8%2026-08-24: 42.61%2026-09-03: 45.30%2026-09-04: 43.55%2026-09-08: 37.71%2026-09-09: 54.00%2026-09-11: 61.09%2026-09-21: 39.74%2026-09-24: 47.41%2026-09-25: 47.19%2026-09-29: 51.64%2026-09-30: 48.87%2026-10-01: 51.38%2026-10-02: 54.23%2026-10-06: 59.96%2026-10-07: 63.07%2026-10-08: 63.75%2026-10-20: 44.56%2026-10-21: 42.24%2026-10-22: 43.42%2026-10-23: 44.86%2026-10-26: 45.67%2026-10-27: 45.82%2026-10-28: 45.15%2026-10-29: 42.44%2026-10-30: 44.13%Aug 24Oct 2Oct 30
25 observations2026-08-24 — 2026-10-30
Table
DateIV (%)
42.61%
45.30%
43.55%
37.71%
54.00%
61.09%
39.74%
47.41%
47.19%
51.64%
48.87%
51.38%
54.23%
59.96%
63.07%
63.75%
44.56%
42.24%
43.42%
44.86%
45.67%
45.82%
45.15%
42.44%
44.13%