IntraAlpha
Create free account Start free

The Hartford Insurance Group, Inc. HIG

i

Market datapartial · fetched 2026-10-22T22:59:58.202Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:30:00.002024835Z

FundamentalsAlpha Vantage · unavailable

Share price$139.45
1D+1.7%
AH$136.28$137.18$138.08$138.99$139.895:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHIG
Sold putSold callAH

The Hartford Insurance Group, Inc. options

Live interpolated HIG call and put midpoint premiums by absolute delta.The Hartford Insurance Group, Inc.$0.93$4.23$7.53$10.83$14.13$119.10$127.52$135.93$144.34$152.7620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HIG spot · $139.45HIG PRICE$1.29$1.39$1.57$2.03$2.49$2.95$3.41$4.14$4.92$5.70$6.48$7.43$8.44$1.36$1.81$2.26$2.83$3.45$4.08$4.76$5.61$6.47$7.33$8.92$10.71$13.18
PutsExpensive1.25×
CallsCheap0.92×
SkewBearish+5.59 pp
Implied moveBearish±$8.16
TiltBearish16.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ151.2630.8%9.4%130.8229.3%7.2%
25Δ147.4025.2%6.7%132.6329.0%6.2%
30Δ144.6421.3%4.8%134.4428.7%5.2%
35Δ143.5221.6%4.4%136.0028.7%4.5%
40Δ142.4021.9%3.9%137.4528.7%3.9%
45Δ141.2822.2%3.4%138.9028.7%3.3%
50Δ140.1722.5%3.0%140.3528.6%2.8%
55Δ138.9622.9%2.6%141.8028.5%2.3%
60Δ137.7323.3%2.3%143.2628.3%1.9%
65Δ136.5023.7%2.0%144.7128.2%1.5%
70Δ135.2724.1%1.6%146.7429.2%1.2%
75Δ133.9323.6%1.4%148.9130.4%0.9%
80Δ132.5522.8%1.1%151.7632.1%0.6%

20Δ

Calls
Pseudo strike
151.26
IV
30.8%
B/E move
9.4%
Puts
Pseudo strike
130.82
IV
29.3%
B/E move
7.2%

25Δ

Calls
Pseudo strike
147.40
IV
25.2%
B/E move
6.7%
Puts
Pseudo strike
132.63
IV
29.0%
B/E move
6.2%

30Δ

Calls
Pseudo strike
144.64
IV
21.3%
B/E move
4.8%
Puts
Pseudo strike
134.44
IV
28.7%
B/E move
5.2%

35Δ

Calls
Pseudo strike
143.52
IV
21.6%
B/E move
4.4%
Puts
Pseudo strike
136.00
IV
28.7%
B/E move
4.5%

40Δ

Calls
Pseudo strike
142.40
IV
21.9%
B/E move
3.9%
Puts
Pseudo strike
137.45
IV
28.7%
B/E move
3.9%

45Δ

Calls
Pseudo strike
141.28
IV
22.2%
B/E move
3.4%
Puts
Pseudo strike
138.90
IV
28.7%
B/E move
3.3%

50Δ

Calls
Pseudo strike
140.17
IV
22.5%
B/E move
3.0%
Puts
Pseudo strike
140.35
IV
28.6%
B/E move
2.8%

55Δ

Calls
Pseudo strike
138.96
IV
22.9%
B/E move
2.6%
Puts
Pseudo strike
141.80
IV
28.5%
B/E move
2.3%

60Δ

Calls
Pseudo strike
137.73
IV
23.3%
B/E move
2.3%
Puts
Pseudo strike
143.26
IV
28.3%
B/E move
1.9%

65Δ

Calls
Pseudo strike
136.50
IV
23.7%
B/E move
2.0%
Puts
Pseudo strike
144.71
IV
28.2%
B/E move
1.5%

70Δ

Calls
Pseudo strike
135.27
IV
24.1%
B/E move
1.6%
Puts
Pseudo strike
146.74
IV
29.2%
B/E move
1.2%

75Δ

Calls
Pseudo strike
133.93
IV
23.6%
B/E move
1.4%
Puts
Pseudo strike
148.91
IV
30.4%
B/E move
0.9%

80Δ

Calls
Pseudo strike
132.55
IV
22.8%
B/E move
1.1%
Puts
Pseudo strike
151.76
IV
32.1%
B/E move
0.6%

Options history

No recorded observations