IntraAlpha
Create free account Start free

The Hartford Insurance Group, Inc. HIG

i

Market datapartial · fetched 2026-10-23T14:12:14.094Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T14:11:39.256410284Z

FundamentalsAlpha Vantage · unavailable

Share price$138.21
1D-0.7%
$137.91$138.27$138.62$138.97$139.335:30 AM6:30 AM9:00 AM1:00 PMHIG
Sold putSold call

The Hartford Insurance Group, Inc. options

Live interpolated HIG call and put midpoint premiums by absolute delta.The Hartford Insurance Group, Inc.$1.14$3.64$6.13$8.62$11.11$119.19$127.38$135.58$143.78$151.9720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HIG spot · $138.21HIG PRICE$1.41$1.70$2.00$2.39$2.78$3.17$3.89$4.69$5.48$6.27$7.06$7.85$8.63$1.52$1.79$2.09$2.44$3.00$3.56$4.13$4.77$5.88$6.99$8.11$9.25$10.39
PutsExpensive1.19×
CallsExpensive1.07×
SkewBullish-0.30 pp
Implied moveBearish±$8.02
TiltBearish5.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ151.2434.6%10.4%128.4134.3%8.2%
25Δ147.8331.3%8.2%131.2630.3%6.3%
30Δ144.9828.7%6.3%133.2927.9%5.1%
35Δ143.4027.6%5.5%135.1925.8%3.9%
40Δ141.8226.5%4.6%136.4425.7%3.4%
45Δ140.2425.4%3.8%137.6925.5%3.0%
50Δ138.8925.8%3.3%138.9425.4%2.5%
55Δ137.5926.5%2.9%140.2425.4%2.0%
60Δ136.2827.2%2.6%141.7626.2%1.7%
65Δ134.9727.8%2.2%143.2827.0%1.4%
70Δ133.7026.7%1.8%144.8027.8%1.1%
75Δ132.4325.6%1.5%146.3527.0%0.8%
80Δ131.1524.6%1.1%147.9026.1%0.5%

20Δ

Calls
Pseudo strike
151.24
IV
34.6%
B/E move
10.4%
Puts
Pseudo strike
128.41
IV
34.3%
B/E move
8.2%

25Δ

Calls
Pseudo strike
147.83
IV
31.3%
B/E move
8.2%
Puts
Pseudo strike
131.26
IV
30.3%
B/E move
6.3%

30Δ

Calls
Pseudo strike
144.98
IV
28.7%
B/E move
6.3%
Puts
Pseudo strike
133.29
IV
27.9%
B/E move
5.1%

35Δ

Calls
Pseudo strike
143.40
IV
27.6%
B/E move
5.5%
Puts
Pseudo strike
135.19
IV
25.8%
B/E move
3.9%

40Δ

Calls
Pseudo strike
141.82
IV
26.5%
B/E move
4.6%
Puts
Pseudo strike
136.44
IV
25.7%
B/E move
3.4%

45Δ

Calls
Pseudo strike
140.24
IV
25.4%
B/E move
3.8%
Puts
Pseudo strike
137.69
IV
25.5%
B/E move
3.0%

50Δ

Calls
Pseudo strike
138.89
IV
25.8%
B/E move
3.3%
Puts
Pseudo strike
138.94
IV
25.4%
B/E move
2.5%

55Δ

Calls
Pseudo strike
137.59
IV
26.5%
B/E move
2.9%
Puts
Pseudo strike
140.24
IV
25.4%
B/E move
2.0%

60Δ

Calls
Pseudo strike
136.28
IV
27.2%
B/E move
2.6%
Puts
Pseudo strike
141.76
IV
26.2%
B/E move
1.7%

65Δ

Calls
Pseudo strike
134.97
IV
27.8%
B/E move
2.2%
Puts
Pseudo strike
143.28
IV
27.0%
B/E move
1.4%

70Δ

Calls
Pseudo strike
133.70
IV
26.7%
B/E move
1.8%
Puts
Pseudo strike
144.80
IV
27.8%
B/E move
1.1%

75Δ

Calls
Pseudo strike
132.43
IV
25.6%
B/E move
1.5%
Puts
Pseudo strike
146.35
IV
27.0%
B/E move
0.8%

80Δ

Calls
Pseudo strike
131.15
IV
24.6%
B/E move
1.1%
Puts
Pseudo strike
147.90
IV
26.1%
B/E move
0.5%

Options history

No recorded observations