IntraAlpha
Create free account Start free

The Hartford Insurance Group, Inc. HIG

FINANCIAL SERVICES · INSURANCE - DIVERSIFIED
i

Market dataready · fetched 2026-11-12T15:50:14.788Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T15:49:08.416126427Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-12T15:46:49.471052+00:00

Share price$137.78
1D-1.4%
$137.38$138.02$138.66$139.30$139.945:30 AM6:30 AM9:00 AM1:00 PMHIG
Sold putSold call

The Hartford Insurance Group, Inc. options

Live interpolated HIG call and put midpoint premiums by absolute delta.The Hartford Insurance Group, Inc.$0.38$4.10$7.82$11.54$15.27$128.70$133.38$138.07$142.76$147.4420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HIG spot · $137.78HIG PRICE$0.78$1.06$1.34$1.62$1.93$2.34$2.75$3.16$3.57$3.98$4.58$5.54$6.50$0.83$1.07$1.31$1.55$1.80$2.05$2.30$2.55$2.80$3.05$5.98$10.08$14.19
PutsCheap0.87×
CallsCheap0.85×
SkewBullish-1.61 pp
Implied moveBullish±$5.05
TiltBearish11.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ143.6330.2%4.8%131.8334.7%4.9%
25Δ142.6831.2%4.3%133.1633.5%4.1%
30Δ141.7332.1%3.8%134.4932.3%3.3%
35Δ140.7833.1%3.4%135.4531.1%2.8%
40Δ139.8433.8%2.9%136.1729.8%2.5%
45Δ138.9933.4%2.6%136.8928.5%2.1%
50Δ138.1333.0%2.3%137.6127.3%1.8%
55Δ137.2832.7%1.9%138.3426.0%1.4%
60Δ136.4232.3%1.6%139.0624.7%1.1%
65Δ135.5731.9%1.3%139.7823.4%0.8%
70Δ134.5931.8%1.0%142.9528.3%0.6%
75Δ133.3932.1%0.8%147.2035.9%0.5%
80Δ132.1832.4%0.7%151.4543.4%0.4%

20Δ

Calls
Pseudo strike
143.63
IV
30.2%
B/E move
4.8%
Puts
Pseudo strike
131.83
IV
34.7%
B/E move
4.9%

25Δ

Calls
Pseudo strike
142.68
IV
31.2%
B/E move
4.3%
Puts
Pseudo strike
133.16
IV
33.5%
B/E move
4.1%

30Δ

Calls
Pseudo strike
141.73
IV
32.1%
B/E move
3.8%
Puts
Pseudo strike
134.49
IV
32.3%
B/E move
3.3%

35Δ

Calls
Pseudo strike
140.78
IV
33.1%
B/E move
3.4%
Puts
Pseudo strike
135.45
IV
31.1%
B/E move
2.8%

40Δ

Calls
Pseudo strike
139.84
IV
33.8%
B/E move
2.9%
Puts
Pseudo strike
136.17
IV
29.8%
B/E move
2.5%

45Δ

Calls
Pseudo strike
138.99
IV
33.4%
B/E move
2.6%
Puts
Pseudo strike
136.89
IV
28.5%
B/E move
2.1%

50Δ

Calls
Pseudo strike
138.13
IV
33.0%
B/E move
2.3%
Puts
Pseudo strike
137.61
IV
27.3%
B/E move
1.8%

55Δ

Calls
Pseudo strike
137.28
IV
32.7%
B/E move
1.9%
Puts
Pseudo strike
138.34
IV
26.0%
B/E move
1.4%

60Δ

Calls
Pseudo strike
136.42
IV
32.3%
B/E move
1.6%
Puts
Pseudo strike
139.06
IV
24.7%
B/E move
1.1%

65Δ

Calls
Pseudo strike
135.57
IV
31.9%
B/E move
1.3%
Puts
Pseudo strike
139.78
IV
23.4%
B/E move
0.8%

70Δ

Calls
Pseudo strike
134.59
IV
31.8%
B/E move
1.0%
Puts
Pseudo strike
142.95
IV
28.3%
B/E move
0.6%

75Δ

Calls
Pseudo strike
133.39
IV
32.1%
B/E move
0.8%
Puts
Pseudo strike
147.20
IV
35.9%
B/E move
0.5%

80Δ

Calls
Pseudo strike
132.18
IV
32.4%
B/E move
0.7%
Puts
Pseudo strike
151.45
IV
43.4%
B/E move
0.4%

Options history

IV · four-Friday blend21.92%
Daily close
HIG18.9%23.4%27.8%2026-08-18: 25.58%2026-08-21: 21.14%2026-08-24: 20.93%2026-08-25: 20.82%2026-08-26: 21.06%2026-08-27: 20.93%2026-08-28: 20.46%2026-08-31: 20.72%2026-09-01: 21.12%2026-09-02: 20.86%2026-09-03: 19.56%2026-09-04: 19.92%2026-09-08: 20.82%2026-09-09: 20.98%2026-09-10: 23.26%2026-09-11: 23.47%2026-09-15: 24.75%2026-09-16: 25.04%2026-09-18: 19.86%2026-09-21: 20.44%2026-09-22: 22.38%2026-09-23: 22.36%2026-09-24: 22.20%2026-09-25: 22.43%2026-09-28: 22.04%2026-09-29: 22.67%2026-09-30: 21.85%2026-10-01: 21.70%2026-10-02: 22.98%2026-10-05: 22.92%2026-10-06: 23.08%2026-10-07: 22.93%2026-10-08: 23.42%2026-10-12: 27.17%2026-10-16: 23.09%2026-10-19: 23.23%2026-10-20: 22.63%2026-10-21: 23.06%2026-10-22: 23.05%2026-10-23: 23.19%2026-10-26: 23.41%2026-10-27: 22.05%2026-10-28: 21.83%2026-10-29: 21.51%2026-10-30: 21.92%Aug 18Sep 24Oct 30
45 observations2026-08-18 — 2026-10-30
Table
DateIV (%)
25.58%
21.14%
20.93%
20.82%
21.06%
20.93%
20.46%
20.72%
21.12%
20.86%
19.56%
19.92%
20.82%
20.98%
23.26%
23.47%
24.75%
25.04%
19.86%
20.44%
22.38%
22.36%
22.20%
22.43%
22.04%
22.67%
21.85%
21.70%
22.98%
22.92%
23.08%
22.93%
23.42%
27.17%
23.09%
23.23%
22.63%
23.06%
23.05%
23.19%
23.41%
22.05%
21.83%
21.51%
21.92%