IntraAlpha
Create free account Start free

Bobs Discount Furniture, Inc. BOBS

i

Market datapartial · fetched 2026-10-22T14:26:51.658Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T14:26:40.218947488Z

FundamentalsAlpha Vantage · unavailable

Share price$15.75
1D+3.1%
$15.23$15.39$15.55$15.71$15.865:30 AM6:30 AM9:00 AM1:00 PMBOBS
Sold putSold call

Bobs Discount Furniture, Inc. options

Live interpolated BOBS call and put midpoint premiums by absolute delta.Bobs Discount Furniture, Inc.$0.26$2.65$5.04$7.43$9.82$10.07$12.97$15.87$18.77$21.6720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive BOBS spot · $15.75BOBS PRICE$0.78$0.99$1.04$0.66$0.86$1.06$1.26$1.46$1.66$0.52$0.69$0.85$1.02$1.35$1.78$2.21$2.64$3.26$4.16$5.06$9.13
PutsExpensive1.54×
CallsExpensive1.80×
SkewBullish-5.46 pp
Implied moveBearish±$3.48
TiltBearish53.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ29.91200.0%94.9%13.0989.2%20.2%
25Δ26.44189.7%74.2%13.6687.5%17.6%
30Δ21.78151.4%44.9%14.2385.8%15.1%
35Δ17.2365.3%13.6%14.8084.1%12.5%
40Δ16.8467.8%12.4%15.3886.7%10.9%
45Δ16.4570.2%11.2%15.9791.5%9.9%
50Δ16.0572.7%9.9%16.5696.4%8.9%
55Δ15.6675.1%8.7%17.15101.3%7.9%
60Δ15.2777.5%7.5%17.92106.9%6.9%
65Δ18.96113.7%6.0%
70Δ20.01120.7%5.1%
75Δ24.08163.6%5.0%
80Δ

20Δ

Calls
Pseudo strike
29.91
IV
200.0%
B/E move
94.9%
Puts
Pseudo strike
13.09
IV
89.2%
B/E move
20.2%

25Δ

Calls
Pseudo strike
26.44
IV
189.7%
B/E move
74.2%
Puts
Pseudo strike
13.66
IV
87.5%
B/E move
17.6%

30Δ

Calls
Pseudo strike
21.78
IV
151.4%
B/E move
44.9%
Puts
Pseudo strike
14.23
IV
85.8%
B/E move
15.1%

35Δ

Calls
Pseudo strike
17.23
IV
65.3%
B/E move
13.6%
Puts
Pseudo strike
14.80
IV
84.1%
B/E move
12.5%

40Δ

Calls
Pseudo strike
16.84
IV
67.8%
B/E move
12.4%
Puts
Pseudo strike
15.38
IV
86.7%
B/E move
10.9%

45Δ

Calls
Pseudo strike
16.45
IV
70.2%
B/E move
11.2%
Puts
Pseudo strike
15.97
IV
91.5%
B/E move
9.9%

50Δ

Calls
Pseudo strike
16.05
IV
72.7%
B/E move
9.9%
Puts
Pseudo strike
16.56
IV
96.4%
B/E move
8.9%

55Δ

Calls
Pseudo strike
15.66
IV
75.1%
B/E move
8.7%
Puts
Pseudo strike
17.15
IV
101.3%
B/E move
7.9%

60Δ

Calls
Pseudo strike
15.27
IV
77.5%
B/E move
7.5%
Puts
Pseudo strike
17.92
IV
106.9%
B/E move
6.9%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
18.96
IV
113.7%
B/E move
6.0%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
20.01
IV
120.7%
B/E move
5.1%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
24.08
IV
163.6%
B/E move
5.0%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

BOBS80.1081.7583.412026-10-20: 83.18%2026-10-21: 80.33%Oct 20Oct 21
Table
DateIV
83.18%
80.33%