IntraAlpha
Create free account Start free

Boot Barn Holdings, Inc. BOOT

i

Market datapartial · fetched 2026-10-22T22:08:27.843Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.001079243Z

FundamentalsAlpha Vantage · unavailable

Share price$119.76
1D+3.9%
AH$114$116$117$119$1205:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBOOT
Sold putSold callAH

Boot Barn Holdings, Inc. options

Live interpolated BOOT call and put midpoint premiums by absolute delta.Boot Barn Holdings, Inc.$1.43$7.82$14.21$20.61$27.00$92.32$105.61$118.91$132.21$145.5020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive BOOT spot · $119.76BOOT PRICE$2.12$2.91$3.72$4.49$5.42$6.40$7.57$8.70$9.71$10.94$12.78$14.88$17.32$3.00$3.98$4.89$5.69$6.97$8.53$9.98$11.42$13.31$15.49$18.36$21.19$25.15
PutsExpensive1.46×
CallsExpensive1.54×
SkewBearish+5.04 pp
Implied moveBearish±$17.56
TiltBearish16.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ140.8860.8%19.4%103.5071.1%16.1%
25Δ137.3762.2%17.1%106.9871.1%14.0%
30Δ134.0963.3%15.1%110.5568.5%11.8%
35Δ130.5061.9%12.7%113.7864.6%9.8%
40Δ127.5261.7%11.0%116.7064.2%8.4%
45Δ124.6661.7%9.4%119.4366.0%7.4%
50Δ122.0062.1%8.2%122.1865.4%6.3%
55Δ119.3761.8%6.9%124.9364.3%5.2%
60Δ116.8559.5%5.7%127.8764.0%4.3%
65Δ114.2658.2%4.5%131.0164.2%3.5%
70Δ111.5259.3%3.8%134.7065.7%2.9%
75Δ108.5560.5%3.1%138.3665.1%2.2%
80Δ105.3161.8%2.4%143.0766.0%1.5%

20Δ

Calls
Pseudo strike
140.88
IV
60.8%
B/E move
19.4%
Puts
Pseudo strike
103.50
IV
71.1%
B/E move
16.1%

25Δ

Calls
Pseudo strike
137.37
IV
62.2%
B/E move
17.1%
Puts
Pseudo strike
106.98
IV
71.1%
B/E move
14.0%

30Δ

Calls
Pseudo strike
134.09
IV
63.3%
B/E move
15.1%
Puts
Pseudo strike
110.55
IV
68.5%
B/E move
11.8%

35Δ

Calls
Pseudo strike
130.50
IV
61.9%
B/E move
12.7%
Puts
Pseudo strike
113.78
IV
64.6%
B/E move
9.8%

40Δ

Calls
Pseudo strike
127.52
IV
61.7%
B/E move
11.0%
Puts
Pseudo strike
116.70
IV
64.2%
B/E move
8.4%

45Δ

Calls
Pseudo strike
124.66
IV
61.7%
B/E move
9.4%
Puts
Pseudo strike
119.43
IV
66.0%
B/E move
7.4%

50Δ

Calls
Pseudo strike
122.00
IV
62.1%
B/E move
8.2%
Puts
Pseudo strike
122.18
IV
65.4%
B/E move
6.3%

55Δ

Calls
Pseudo strike
119.37
IV
61.8%
B/E move
6.9%
Puts
Pseudo strike
124.93
IV
64.3%
B/E move
5.2%

60Δ

Calls
Pseudo strike
116.85
IV
59.5%
B/E move
5.7%
Puts
Pseudo strike
127.87
IV
64.0%
B/E move
4.3%

65Δ

Calls
Pseudo strike
114.26
IV
58.2%
B/E move
4.5%
Puts
Pseudo strike
131.01
IV
64.2%
B/E move
3.5%

70Δ

Calls
Pseudo strike
111.52
IV
59.3%
B/E move
3.8%
Puts
Pseudo strike
134.70
IV
65.7%
B/E move
2.9%

75Δ

Calls
Pseudo strike
108.55
IV
60.5%
B/E move
3.1%
Puts
Pseudo strike
138.36
IV
65.1%
B/E move
2.2%

80Δ

Calls
Pseudo strike
105.31
IV
61.8%
B/E move
2.4%
Puts
Pseudo strike
143.07
IV
66.0%
B/E move
1.5%

Options history

BOOT55.2155.4155.602026-10-20: 55.55%2026-10-21: 55.27%Oct 20Oct 21
Table
DateIV
55.55%
55.27%