Share price$8.05
1D-0.4%
Sold putSold call
Bitdeer Technologies Group Class A Ordinary Shares BTDR
TECHNOLOGY · SOFTWARE - APPLICATIONi
Market dataready · fetched 2026-10-21T17:49:37.934Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-21T17:49:33.401371202Z
FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-21T17:49:37.203859+00:00
Bitdeer Technologies Group Class A Ordinary Shares options
PutsCheap0.93×
CallsCheap0.60×
SkewBearish+30.24 pp
Implied moveBearish±$0.52
TiltBearish36.0% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 9.75 | 224.6% | 22.6% | 7.52 | 114.2% | 7.6% |
| 25Δ | 8.47 | 97.0% | 6.4% | 7.61 | 112.3% | 6.7% |
| 30Δ | 8.39 | 98.5% | 5.8% | 7.71 | 110.4% | 5.9% |
| 35Δ | 8.31 | 100.0% | 5.2% | 7.80 | 108.5% | 5.1% |
| 40Δ | 8.23 | 101.5% | 4.6% | 7.90 | 106.6% | 4.3% |
| 45Δ | 8.15 | 103.1% | 4.0% | 7.99 | 104.7% | 3.4% |
| 50Δ | 8.07 | 104.6% | 3.4% | 8.08 | 105.1% | 3.0% |
| 55Δ | 7.99 | 105.3% | 2.8% | 8.17 | 105.7% | 2.6% |
| 60Δ | 7.94 | 98.8% | 2.5% | 8.25 | 106.3% | 2.3% |
| 65Δ | 7.88 | 92.3% | 2.2% | 8.34 | 106.9% | 1.9% |
| 70Δ | 7.82 | 85.8% | 1.8% | 8.43 | 107.5% | 1.5% |
| 75Δ | 7.76 | 79.3% | 1.5% | 8.87 | 160.6% | 1.6% |
| 80Δ | 7.70 | 72.8% | 1.2% | 10.94 | 407.8% | 3.0% |
20Δ
- Pseudo strike
- 9.75
- IV
- 224.6%
- B/E move
- 22.6%
- Pseudo strike
- 7.52
- IV
- 114.2%
- B/E move
- 7.6%
25Δ
- Pseudo strike
- 8.47
- IV
- 97.0%
- B/E move
- 6.4%
- Pseudo strike
- 7.61
- IV
- 112.3%
- B/E move
- 6.7%
30Δ
- Pseudo strike
- 8.39
- IV
- 98.5%
- B/E move
- 5.8%
- Pseudo strike
- 7.71
- IV
- 110.4%
- B/E move
- 5.9%
35Δ
- Pseudo strike
- 8.31
- IV
- 100.0%
- B/E move
- 5.2%
- Pseudo strike
- 7.80
- IV
- 108.5%
- B/E move
- 5.1%
40Δ
- Pseudo strike
- 8.23
- IV
- 101.5%
- B/E move
- 4.6%
- Pseudo strike
- 7.90
- IV
- 106.6%
- B/E move
- 4.3%
45Δ
- Pseudo strike
- 8.15
- IV
- 103.1%
- B/E move
- 4.0%
- Pseudo strike
- 7.99
- IV
- 104.7%
- B/E move
- 3.4%
50Δ
- Pseudo strike
- 8.07
- IV
- 104.6%
- B/E move
- 3.4%
- Pseudo strike
- 8.08
- IV
- 105.1%
- B/E move
- 3.0%
55Δ
- Pseudo strike
- 7.99
- IV
- 105.3%
- B/E move
- 2.8%
- Pseudo strike
- 8.17
- IV
- 105.7%
- B/E move
- 2.6%
60Δ
- Pseudo strike
- 7.94
- IV
- 98.8%
- B/E move
- 2.5%
- Pseudo strike
- 8.25
- IV
- 106.3%
- B/E move
- 2.3%
65Δ
- Pseudo strike
- 7.88
- IV
- 92.3%
- B/E move
- 2.2%
- Pseudo strike
- 8.34
- IV
- 106.9%
- B/E move
- 1.9%
70Δ
- Pseudo strike
- 7.82
- IV
- 85.8%
- B/E move
- 1.8%
- Pseudo strike
- 8.43
- IV
- 107.5%
- B/E move
- 1.5%
75Δ
- Pseudo strike
- 7.76
- IV
- 79.3%
- B/E move
- 1.5%
- Pseudo strike
- 8.87
- IV
- 160.6%
- B/E move
- 1.6%
80Δ
- Pseudo strike
- 7.70
- IV
- 72.8%
- B/E move
- 1.2%
- Pseudo strike
- 10.94
- IV
- 407.8%
- B/E move
- 3.0%
Options history
Table
| Date | IV |
|---|---|
| 105.79% | |
| 105.94% |