Share price$6.11
1D+0.4%
Sold putSold call
Webull Corp BULL
TECHNOLOGY · SOFTWARE - APPLICATIONi
Market dataready · fetched 2026-10-21T17:00:22.581Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23
Calculation methodologyOptions historyIV: ThetaData daily EOD, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-21T17:00:15.427778731Z
FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-21T17:00:21.803037+00:00
Webull Corp options
PutsExpensive6.08×
CallsExpensive1.18×
SkewBearish+263.44 pp
Implied moveBearish±$2.44
TiltBearish82.9% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 6.44 | 76.2% | 6.2% | 5.73 | 85.6% | 6.9% |
| 25Δ | 6.39 | 75.9% | 5.6% | 5.82 | 79.9% | 5.6% |
| 30Δ | 6.34 | 75.6% | 5.1% | 5.91 | 74.2% | 4.3% |
| 35Δ | 6.29 | 75.4% | 4.6% | 6.01 | 69.7% | 3.0% |
| 40Δ | 6.24 | 75.1% | 4.0% | 6.72 | 149.6% | 3.5% |
| 45Δ | 6.19 | 74.8% | 3.5% | 7.43 | 229.4% | 3.9% |
| 50Δ | 6.14 | 74.6% | 2.9% | 8.14 | 309.3% | 4.4% |
| 55Δ | 6.09 | 74.3% | 2.4% | 8.85 | 389.1% | 4.8% |
| 60Δ | 6.04 | 74.0% | 1.8% | 9.56 | 469.0% | 5.3% |
| 65Δ | 5.96 | 77.1% | 1.4% | 10.27 | 548.8% | 5.7% |
| 70Δ | 5.74 | 97.3% | 1.2% | 10.98 | 628.6% | 6.2% |
| 75Δ | 5.52 | 117.5% | 1.0% | 11.69 | 708.5% | 6.6% |
| 80Δ | 5.29 | 137.7% | 0.8% | 12.40 | 788.3% | 7.1% |
20Δ
- Pseudo strike
- 6.44
- IV
- 76.2%
- B/E move
- 6.2%
- Pseudo strike
- 5.73
- IV
- 85.6%
- B/E move
- 6.9%
25Δ
- Pseudo strike
- 6.39
- IV
- 75.9%
- B/E move
- 5.6%
- Pseudo strike
- 5.82
- IV
- 79.9%
- B/E move
- 5.6%
30Δ
- Pseudo strike
- 6.34
- IV
- 75.6%
- B/E move
- 5.1%
- Pseudo strike
- 5.91
- IV
- 74.2%
- B/E move
- 4.3%
35Δ
- Pseudo strike
- 6.29
- IV
- 75.4%
- B/E move
- 4.6%
- Pseudo strike
- 6.01
- IV
- 69.7%
- B/E move
- 3.0%
40Δ
- Pseudo strike
- 6.24
- IV
- 75.1%
- B/E move
- 4.0%
- Pseudo strike
- 6.72
- IV
- 149.6%
- B/E move
- 3.5%
45Δ
- Pseudo strike
- 6.19
- IV
- 74.8%
- B/E move
- 3.5%
- Pseudo strike
- 7.43
- IV
- 229.4%
- B/E move
- 3.9%
50Δ
- Pseudo strike
- 6.14
- IV
- 74.6%
- B/E move
- 2.9%
- Pseudo strike
- 8.14
- IV
- 309.3%
- B/E move
- 4.4%
55Δ
- Pseudo strike
- 6.09
- IV
- 74.3%
- B/E move
- 2.4%
- Pseudo strike
- 8.85
- IV
- 389.1%
- B/E move
- 4.8%
60Δ
- Pseudo strike
- 6.04
- IV
- 74.0%
- B/E move
- 1.8%
- Pseudo strike
- 9.56
- IV
- 469.0%
- B/E move
- 5.3%
65Δ
- Pseudo strike
- 5.96
- IV
- 77.1%
- B/E move
- 1.4%
- Pseudo strike
- 10.27
- IV
- 548.8%
- B/E move
- 5.7%
70Δ
- Pseudo strike
- 5.74
- IV
- 97.3%
- B/E move
- 1.2%
- Pseudo strike
- 10.98
- IV
- 628.6%
- B/E move
- 6.2%
75Δ
- Pseudo strike
- 5.52
- IV
- 117.5%
- B/E move
- 1.0%
- Pseudo strike
- 11.69
- IV
- 708.5%
- B/E move
- 6.6%
80Δ
- Pseudo strike
- 5.29
- IV
- 137.7%
- B/E move
- 0.8%
- Pseudo strike
- 12.40
- IV
- 788.3%
- B/E move
- 7.1%
Options history
Table
| Date | IV |
|---|---|
| 70.55% | |
| 117.05% |