IntraAlpha
Create free account Start free

CCC Intelligent Solutions Holdings Inc. Common Stock CCC

i

Market datapartial · fetched 2026-10-23T04:11:14.013Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:42:33.667916167Z

FundamentalsAlpha Vantage · unavailable

Share price$7.64
1D+0.0%
AH$7.61$7.63$7.65$7.66$7.685:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCCC
Sold putSold callAH

CCC Intelligent Solutions Holdings Inc. Common Stock options

Live interpolated CCC call and put midpoint premiums by absolute delta.CCC Intelligent Solutions Holdings Inc. Common Stock$0.21$1.45$2.70$3.94$5.18$5.00$7.00$9.00$10.99$12.9920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CCC spot · $7.64CCC PRICE$1.07$1.21$1.39$1.56$1.74$1.92$2.10$2.28$2.85$0.34$0.50$0.65$0.80$0.95$1.10$1.26$1.41$1.56$1.71$2.66$4.06$4.83
PutsExpensive1.57×
CallsExpensive2.78×
SkewBullish-126.83 pp
Implied moveBullish±$2.64
TiltBearish15.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ7.3739.6%8.0%
25Δ7.5546.3%7.7%
30Δ7.7253.1%7.4%
35Δ7.9059.8%7.1%
40Δ11.75250.8%67.9%8.0866.5%6.8%
45Δ10.49229.7%53.0%8.2573.2%6.5%
50Δ9.78222.6%46.2%8.4380.0%6.1%
55Δ9.08215.4%39.3%8.6086.7%5.8%
60Δ8.38208.2%32.5%8.7893.4%5.5%
65Δ7.67201.1%25.6%8.96100.2%5.2%
70Δ6.97193.9%18.7%9.92123.5%5.0%
75Δ6.26186.8%11.9%11.34155.5%4.8%
80Δ5.50216.6%9.3%12.18154.1%3.7%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.37
IV
39.6%
B/E move
8.0%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.55
IV
46.3%
B/E move
7.7%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.72
IV
53.1%
B/E move
7.4%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.90
IV
59.8%
B/E move
7.1%

40Δ

Calls
Pseudo strike
11.75
IV
250.8%
B/E move
67.9%
Puts
Pseudo strike
8.08
IV
66.5%
B/E move
6.8%

45Δ

Calls
Pseudo strike
10.49
IV
229.7%
B/E move
53.0%
Puts
Pseudo strike
8.25
IV
73.2%
B/E move
6.5%

50Δ

Calls
Pseudo strike
9.78
IV
222.6%
B/E move
46.2%
Puts
Pseudo strike
8.43
IV
80.0%
B/E move
6.1%

55Δ

Calls
Pseudo strike
9.08
IV
215.4%
B/E move
39.3%
Puts
Pseudo strike
8.60
IV
86.7%
B/E move
5.8%

60Δ

Calls
Pseudo strike
8.38
IV
208.2%
B/E move
32.5%
Puts
Pseudo strike
8.78
IV
93.4%
B/E move
5.5%

65Δ

Calls
Pseudo strike
7.67
IV
201.1%
B/E move
25.6%
Puts
Pseudo strike
8.96
IV
100.2%
B/E move
5.2%

70Δ

Calls
Pseudo strike
6.97
IV
193.9%
B/E move
18.7%
Puts
Pseudo strike
9.92
IV
123.5%
B/E move
5.0%

75Δ

Calls
Pseudo strike
6.26
IV
186.8%
B/E move
11.9%
Puts
Pseudo strike
11.34
IV
155.5%
B/E move
4.8%

80Δ

Calls
Pseudo strike
5.50
IV
216.6%
B/E move
9.3%
Puts
Pseudo strike
12.18
IV
154.1%
B/E move
3.7%

Options history

No recorded observations