IntraAlpha
Create free account Start free

Chime Financial, Inc. Class A Common Stock CHYM

TECHNOLOGY · SOFTWARE - APPLICATION
i

Market dataready · fetched 2026-10-15T20:05:49.948Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:00:01.78179059Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T20:05:49.654089+00:00

Share price$29.96
1D+5.1%
AH$28.38$28.81$29.25$29.69$30.125:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCHYM
Sold putSold callAH

Chime Financial, Inc. Class A Common Stock options

Live interpolated CHYM call and put midpoint premiums by absolute delta.Chime Financial, Inc. Class A Common Stock$0.11$1.36$2.61$3.85$5.10$26.62$27.79$28.96$30.13$31.2920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $29.96OPTION PRICELive CHYM spot · $29.96CHYM PRICE$0.25$0.26$0.27$0.27$0.28$0.29$0.30$0.31$0.32$0.33$0.34$0.35$0.36$0.33$0.37$0.41$0.45$0.49$0.53$0.57$1.00$1.44$1.87$2.31$2.74$4.74
PutsExpensive4.49×
CallsCheap0.68×
SkewBearish+146.03 pp
Implied moveBearish±$0.88
TiltBearish62.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ38.80323.7%30.3%24.73312.2%18.6%
25Δ37.26276.1%25.2%25.60275.1%15.8%
30Δ35.73228.6%20.1%26.48238.1%13.0%
35Δ34.20181.0%15.1%27.35201.0%10.2%
40Δ32.66133.5%10.0%28.23163.9%7.4%
45Δ31.1385.9%4.9%29.10126.8%4.6%
50Δ29.6038.3%0.2%29.9889.8%1.9%
55Δ28.07-9.2%5.3%30.45108.3%1.7%
60Δ26.53-56.8%10.4%30.92128.2%1.6%
65Δ25.00-104.3%15.5%31.38148.1%1.5%
70Δ23.47-151.9%20.5%31.84168.0%1.4%
75Δ21.93-199.4%25.6%32.31187.9%1.3%
80Δ20.40-247.0%30.7%34.33249.5%1.2%

20Δ

Calls
Pseudo strike
38.80
IV
323.7%
B/E move
30.3%
Puts
Pseudo strike
24.73
IV
312.2%
B/E move
18.6%

25Δ

Calls
Pseudo strike
37.26
IV
276.1%
B/E move
25.2%
Puts
Pseudo strike
25.60
IV
275.1%
B/E move
15.8%

30Δ

Calls
Pseudo strike
35.73
IV
228.6%
B/E move
20.1%
Puts
Pseudo strike
26.48
IV
238.1%
B/E move
13.0%

35Δ

Calls
Pseudo strike
34.20
IV
181.0%
B/E move
15.1%
Puts
Pseudo strike
27.35
IV
201.0%
B/E move
10.2%

40Δ

Calls
Pseudo strike
32.66
IV
133.5%
B/E move
10.0%
Puts
Pseudo strike
28.23
IV
163.9%
B/E move
7.4%

45Δ

Calls
Pseudo strike
31.13
IV
85.9%
B/E move
4.9%
Puts
Pseudo strike
29.10
IV
126.8%
B/E move
4.6%

50Δ

Calls
Pseudo strike
29.60
IV
38.3%
B/E move
0.2%
Puts
Pseudo strike
29.98
IV
89.8%
B/E move
1.9%

55Δ

Calls
Pseudo strike
28.07
IV
-9.2%
B/E move
5.3%
Puts
Pseudo strike
30.45
IV
108.3%
B/E move
1.7%

60Δ

Calls
Pseudo strike
26.53
IV
-56.8%
B/E move
10.4%
Puts
Pseudo strike
30.92
IV
128.2%
B/E move
1.6%

65Δ

Calls
Pseudo strike
25.00
IV
-104.3%
B/E move
15.5%
Puts
Pseudo strike
31.38
IV
148.1%
B/E move
1.5%

70Δ

Calls
Pseudo strike
23.47
IV
-151.9%
B/E move
20.5%
Puts
Pseudo strike
31.84
IV
168.0%
B/E move
1.4%

75Δ

Calls
Pseudo strike
21.93
IV
-199.4%
B/E move
25.6%
Puts
Pseudo strike
32.31
IV
187.9%
B/E move
1.3%

80Δ

Calls
Pseudo strike
20.40
IV
-247.0%
B/E move
30.7%
Puts
Pseudo strike
34.33
IV
249.5%
B/E move
1.2%