IntraAlpha
Create free account Start free

Chime Financial, Inc. Class A Common Stock CHYM

i

Market dataready · fetched 2026-11-07T04:49:00.695Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-07T00:30:44.693404072Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-07T04:49:00.497475+00:00

Share price$30.89
1D+3.8%
AH$29.52$30.20$30.88$31.56$32.245:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCHYM
Sold putSold callAH

Chime Financial, Inc. Class A Common Stock options

Live interpolated CHYM call and put midpoint premiums by absolute delta.Chime Financial, Inc. Class A Common Stock$0.24$1.68$3.12$4.56$6.00$25.50$28.41$31.31$34.22$37.1320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive CHYM spot · $30.89CHYM PRICE$0.42$0.57$0.73$0.89$1.09$1.33$1.57$1.81$2.04$2.66$3.48$4.29$5.58$0.40$0.52$0.65$0.77$0.91$1.05$1.19$1.33$1.46$1.60$1.74
Puts——
CallsCheap0.86×
Skew——
Implied moveBullish±$2.75
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ34.4359.2%12.8%28.3352.7%9.6%
25Δ33.8861.2%11.5%28.8552.1%8.3%
30Δ33.3363.2%10.3%29.3751.6%7.0%
35Δ32.7965.2%9.0%29.8951.0%5.7%
40Δ32.2566.5%7.9%30.2649.4%5.0%
45Δ31.7366.8%7.0%30.5847.4%4.4%
50Δ31.2267.2%6.1%30.9045.5%3.8%
55Δ30.7067.5%5.2%31.2243.5%3.2%
60Δ30.1867.9%4.3%31.5441.5%2.6%
65Δ29.4175.7%3.8%31.8639.6%2.0%
70Δ28.5287.4%3.6%32.1937.6%1.4%
75Δ27.6299.0%3.3%
80Δ26.19113.6%2.8%

20Δ

Calls
Pseudo strike
34.43
IV
59.2%
B/E move
12.8%
Puts
Pseudo strike
28.33
IV
52.7%
B/E move
9.6%

25Δ

Calls
Pseudo strike
33.88
IV
61.2%
B/E move
11.5%
Puts
Pseudo strike
28.85
IV
52.1%
B/E move
8.3%

30Δ

Calls
Pseudo strike
33.33
IV
63.2%
B/E move
10.3%
Puts
Pseudo strike
29.37
IV
51.6%
B/E move
7.0%

35Δ

Calls
Pseudo strike
32.79
IV
65.2%
B/E move
9.0%
Puts
Pseudo strike
29.89
IV
51.0%
B/E move
5.7%

40Δ

Calls
Pseudo strike
32.25
IV
66.5%
B/E move
7.9%
Puts
Pseudo strike
30.26
IV
49.4%
B/E move
5.0%

45Δ

Calls
Pseudo strike
31.73
IV
66.8%
B/E move
7.0%
Puts
Pseudo strike
30.58
IV
47.4%
B/E move
4.4%

50Δ

Calls
Pseudo strike
31.22
IV
67.2%
B/E move
6.1%
Puts
Pseudo strike
30.90
IV
45.5%
B/E move
3.8%

55Δ

Calls
Pseudo strike
30.70
IV
67.5%
B/E move
5.2%
Puts
Pseudo strike
31.22
IV
43.5%
B/E move
3.2%

60Δ

Calls
Pseudo strike
30.18
IV
67.9%
B/E move
4.3%
Puts
Pseudo strike
31.54
IV
41.5%
B/E move
2.6%

65Δ

Calls
Pseudo strike
29.41
IV
75.7%
B/E move
3.8%
Puts
Pseudo strike
31.86
IV
39.6%
B/E move
2.0%

70Δ

Calls
Pseudo strike
28.52
IV
87.4%
B/E move
3.6%
Puts
Pseudo strike
32.19
IV
37.6%
B/E move
1.4%

75Δ

Calls
Pseudo strike
27.62
IV
99.0%
B/E move
3.3%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
26.19
IV
113.6%
B/E move
2.8%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend60.42%
Daily close
CHYM47.5%54.5%61.4%2026-08-10: 59.64%2026-08-11: 58.61%2026-08-12: 57.57%2026-08-13: 55.14%2026-08-14: 54.71%2026-08-17: 55.69%2026-08-21: 50.56%2026-08-24: 50.90%2026-08-25: 50.85%2026-08-26: 49.65%2026-08-27: 50.16%2026-08-28: 48.50%2026-08-31: 49.87%2026-09-01: 50.41%2026-09-02: 49.01%2026-09-03: 49.63%2026-09-04: 50.21%2026-09-08: 51.34%2026-09-09: 51.86%2026-09-10: 52.62%2026-09-11: 48.94%2026-09-14: 53.46%2026-09-18: 50.59%2026-09-21: 51.65%2026-09-22: 51.37%2026-09-23: 53.65%2026-09-24: 52.43%2026-09-25: 51.54%2026-09-28: 52.64%2026-09-29: 51.66%2026-09-30: 51.16%2026-10-01: 51.85%2026-10-02: 50.82%2026-10-05: 51.27%2026-10-07: 52.01%2026-10-08: 51.03%2026-10-09: 51.77%2026-10-13: 53.09%2026-10-16: 54.42%2026-10-19: 54.41%2026-10-20: 54.33%2026-10-21: 54.35%2026-10-22: 56.13%2026-10-23: 56.71%2026-10-26: 57.61%2026-10-27: 57.11%2026-10-28: 58.32%2026-10-29: 58.49%2026-10-30: 60.42%Aug 10Sep 22Oct 30
49 observations2026-08-10 — 2026-10-30
Table
DateIV (%)
59.64%
58.61%
57.57%
55.14%
54.71%
55.69%
50.56%
50.90%
50.85%
49.65%
50.16%
48.50%
49.87%
50.41%
49.01%
49.63%
50.21%
51.34%
51.86%
52.62%
48.94%
53.46%
50.59%
51.65%
51.37%
53.65%
52.43%
51.54%
52.64%
51.66%
51.16%
51.85%
50.82%
51.27%
52.01%
51.03%
51.77%
53.09%
54.42%
54.41%
54.33%
54.35%
56.13%
56.71%
57.61%
57.11%
58.32%
58.49%
60.42%