IntraAlpha
Create free account Start free

Chime Financial, Inc. Class A Common Stock CHYM

i

Market datapartial · fetched 2026-11-05T22:16:53.782Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

FundamentalsAlpha Vantage · unavailable

Share priceCHYM
1D
Price history unavailable.

Chime Financial, Inc. Class A Common Stock options

Live interpolated CHYM call and put midpoint premiums by absolute delta.Chime Financial, Inc. Class A Common Stock$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICECHYM PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend60.42%
Daily close
CHYM47.5%54.5%61.4%2026-08-07: 58.15%2026-08-10: 59.64%2026-08-11: 58.61%2026-08-12: 57.57%2026-08-13: 55.14%2026-08-14: 54.71%2026-08-17: 55.69%2026-08-21: 50.56%2026-08-24: 50.90%2026-08-25: 50.85%2026-08-26: 49.65%2026-08-27: 50.16%2026-08-28: 48.50%2026-08-31: 49.87%2026-09-01: 50.41%2026-09-02: 49.01%2026-09-03: 49.63%2026-09-04: 50.21%2026-09-08: 51.34%2026-09-09: 51.86%2026-09-10: 52.62%2026-09-11: 48.94%2026-09-14: 53.46%2026-09-18: 50.59%2026-09-21: 51.65%2026-09-22: 51.37%2026-09-23: 53.65%2026-09-24: 52.43%2026-09-25: 51.54%2026-09-28: 52.64%2026-09-29: 51.66%2026-09-30: 51.16%2026-10-01: 51.85%2026-10-02: 50.82%2026-10-05: 51.27%2026-10-07: 52.01%2026-10-08: 51.03%2026-10-09: 51.77%2026-10-13: 53.09%2026-10-16: 54.42%2026-10-19: 54.41%2026-10-20: 54.33%2026-10-21: 54.35%2026-10-22: 56.13%2026-10-23: 56.71%2026-10-26: 57.61%2026-10-27: 57.11%2026-10-28: 58.32%2026-10-29: 58.49%2026-10-30: 60.42%Aug 7Sep 21Oct 30
50 observations2026-08-07 — 2026-10-30
Table
DateIV (%)
58.15%
59.64%
58.61%
57.57%
55.14%
54.71%
55.69%
50.56%
50.90%
50.85%
49.65%
50.16%
48.50%
49.87%
50.41%
49.01%
49.63%
50.21%
51.34%
51.86%
52.62%
48.94%
53.46%
50.59%
51.65%
51.37%
53.65%
52.43%
51.54%
52.64%
51.66%
51.16%
51.85%
50.82%
51.27%
52.01%
51.03%
51.77%
53.09%
54.42%
54.41%
54.33%
54.35%
56.13%
56.71%
57.61%
57.11%
58.32%
58.49%
60.42%