IntraAlpha
Create free account Start free

Salesforce.com Inc CRM

TECHNOLOGY · SOFTWARE - APPLICATION
i

Market dataready · fetched 2026-10-15T20:05:52.464Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:05:29.819846713Z

FundamentalsAlpha Vantage · quarter 2026-07-31 · fetched 2026-10-15T20:05:51.958430+00:00

Share price$245.50
1D+3.4%
AH$234$238$241$244$2485:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCRM
Sold putSold callAH

Salesforce.com Inc options

Live interpolated CRM call and put midpoint premiums by absolute delta.Salesforce.com Inc$0.37$2.73$5.09$7.45$9.82$231.52$238.44$245.35$252.27$259.1920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $245.50OPTION PRICELive CRM spot · $245.50CRM PRICE$0.79$1.06$1.37$1.72$2.07$2.56$3.05$3.64$4.42$5.24$6.39$7.67$9.14$0.63$0.82$1.02$1.24$1.46$1.68$1.94$2.21$2.47$2.73$3.02$3.34$3.66
PutsCheap0.76×
CallsCheap0.73×
SkewBullish-26.25 pp
Implied moveBullish±$4.99
TiltBullish30.4% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ251.7555.2%2.9%240.8942.7%2.1%
25Δ250.5655.7%2.5%241.9141.8%1.8%
30Δ249.4856.2%2.2%242.8040.8%1.5%
35Δ248.5056.8%1.9%243.5239.9%1.3%
40Δ247.5157.4%1.7%244.2439.0%1.1%
45Δ246.5758.6%1.5%244.9638.1%0.9%
50Δ245.6359.8%1.3%245.5337.0%0.8%
55Δ244.6361.5%1.1%246.0935.8%0.7%
60Δ243.5164.3%1.0%246.6534.7%0.5%
65Δ242.3667.1%0.9%247.2133.6%0.4%
70Δ240.9070.7%0.7%247.7332.0%0.3%
75Δ239.3174.1%0.6%248.2130.0%0.3%
80Δ237.5277.1%0.5%248.6927.9%0.2%

20Δ

Calls
Pseudo strike
251.75
IV
55.2%
B/E move
2.9%
Puts
Pseudo strike
240.89
IV
42.7%
B/E move
2.1%

25Δ

Calls
Pseudo strike
250.56
IV
55.7%
B/E move
2.5%
Puts
Pseudo strike
241.91
IV
41.8%
B/E move
1.8%

30Δ

Calls
Pseudo strike
249.48
IV
56.2%
B/E move
2.2%
Puts
Pseudo strike
242.80
IV
40.8%
B/E move
1.5%

35Δ

Calls
Pseudo strike
248.50
IV
56.8%
B/E move
1.9%
Puts
Pseudo strike
243.52
IV
39.9%
B/E move
1.3%

40Δ

Calls
Pseudo strike
247.51
IV
57.4%
B/E move
1.7%
Puts
Pseudo strike
244.24
IV
39.0%
B/E move
1.1%

45Δ

Calls
Pseudo strike
246.57
IV
58.6%
B/E move
1.5%
Puts
Pseudo strike
244.96
IV
38.1%
B/E move
0.9%

50Δ

Calls
Pseudo strike
245.63
IV
59.8%
B/E move
1.3%
Puts
Pseudo strike
245.53
IV
37.0%
B/E move
0.8%

55Δ

Calls
Pseudo strike
244.63
IV
61.5%
B/E move
1.1%
Puts
Pseudo strike
246.09
IV
35.8%
B/E move
0.7%

60Δ

Calls
Pseudo strike
243.51
IV
64.3%
B/E move
1.0%
Puts
Pseudo strike
246.65
IV
34.7%
B/E move
0.5%

65Δ

Calls
Pseudo strike
242.36
IV
67.1%
B/E move
0.9%
Puts
Pseudo strike
247.21
IV
33.6%
B/E move
0.4%

70Δ

Calls
Pseudo strike
240.90
IV
70.7%
B/E move
0.7%
Puts
Pseudo strike
247.73
IV
32.0%
B/E move
0.3%

75Δ

Calls
Pseudo strike
239.31
IV
74.1%
B/E move
0.6%
Puts
Pseudo strike
248.21
IV
30.0%
B/E move
0.3%

80Δ

Calls
Pseudo strike
237.52
IV
77.1%
B/E move
0.5%
Puts
Pseudo strike
248.69
IV
27.9%
B/E move
0.2%