IntraAlpha
Create free account Start free

Diebold Nixdorf, Incorporated DBD

i

Market dataready · fetched 2026-11-12T01:46:59.202Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T00:00:00.001740535Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-12T01:46:58.676777+00:00

Share price$57.04
1D-2.3%
AH$56.88$57.28$57.69$58.10$58.505:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDBD
Sold putSold callAH

Diebold Nixdorf, Incorporated options

Live interpolated DBD call and put midpoint premiums by absolute delta.Diebold Nixdorf, Incorporated$0.62$1.85$3.07$4.30$5.52$50.77$54.20$57.63$61.06$64.5020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ P unavailable: no unambiguous, price-consistent delta bracketP —25Δ P unavailable: no unambiguous, price-consistent delta bracketP —30Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive DBD spot · $57.04DBD PRICE$0.75$0.90$1.04$1.26$1.54$1.82$2.09$2.37$2.65$2.93$3.39$4.28$5.17$1.49$1.75$2.00$2.25$2.51$2.76$3.01$3.27
Puts——
CallsCheap0.89×
Skew——
Implied moveBearish±$4.35
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ64.3382.2%14.1%
25Δ62.5573.8%11.2%
30Δ60.7765.4%8.4%
35Δ59.6161.2%6.7%55.1167.4%6.0%
40Δ58.9260.1%6.0%55.7264.6%5.4%
45Δ58.2359.1%5.3%56.3461.8%4.7%
50Δ57.5558.0%4.6%56.9659.0%4.1%
55Δ56.8657.0%3.8%57.5856.2%3.5%
60Δ56.1755.9%3.1%58.2053.5%2.8%
65Δ55.4854.9%2.4%58.8150.7%2.2%
70Δ54.6854.7%1.8%59.4347.9%1.5%
75Δ53.6256.4%1.5%
80Δ52.5558.2%1.2%

20Δ

Calls
Pseudo strike
64.33
IV
82.2%
B/E move
14.1%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
62.55
IV
73.8%
B/E move
11.2%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
60.77
IV
65.4%
B/E move
8.4%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
59.61
IV
61.2%
B/E move
6.7%
Puts
Pseudo strike
55.11
IV
67.4%
B/E move
6.0%

40Δ

Calls
Pseudo strike
58.92
IV
60.1%
B/E move
6.0%
Puts
Pseudo strike
55.72
IV
64.6%
B/E move
5.4%

45Δ

Calls
Pseudo strike
58.23
IV
59.1%
B/E move
5.3%
Puts
Pseudo strike
56.34
IV
61.8%
B/E move
4.7%

50Δ

Calls
Pseudo strike
57.55
IV
58.0%
B/E move
4.6%
Puts
Pseudo strike
56.96
IV
59.0%
B/E move
4.1%

55Δ

Calls
Pseudo strike
56.86
IV
57.0%
B/E move
3.8%
Puts
Pseudo strike
57.58
IV
56.2%
B/E move
3.5%

60Δ

Calls
Pseudo strike
56.17
IV
55.9%
B/E move
3.1%
Puts
Pseudo strike
58.20
IV
53.5%
B/E move
2.8%

65Δ

Calls
Pseudo strike
55.48
IV
54.9%
B/E move
2.4%
Puts
Pseudo strike
58.81
IV
50.7%
B/E move
2.2%

70Δ

Calls
Pseudo strike
54.68
IV
54.7%
B/E move
1.8%
Puts
Pseudo strike
59.43
IV
47.9%
B/E move
1.5%

75Δ

Calls
Pseudo strike
53.62
IV
56.4%
B/E move
1.5%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
52.55
IV
58.2%
B/E move
1.2%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend41.57%
Daily EOD
DBD38.5%43.1%47.8%2026-10-19: 39.60%2026-10-20: 42.48%2026-10-21: 41.87%2026-10-22: 43.54%2026-10-23: 43.59%2026-10-26: 44.48%2026-10-27: 47.14%2026-10-28: 40.18%2026-10-29: 39.10%2026-10-30: 41.57%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
39.60%
42.48%
41.87%
43.54%
43.59%
44.48%
47.14%
40.18%
39.10%
41.57%