IntraAlpha
Create free account Start free

Diebold Nixdorf, Incorporated DBD

i

Market datapartial · fetched 2026-10-22T16:01:25.205Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:01:13.923252915Z

FundamentalsAlpha Vantage · unavailable

Share price$68.21
1D+1.2%
$67.41$67.78$68.15$68.52$68.895:30 AM6:30 AM9:00 AM1:00 PMDBD
Sold putSold call

Diebold Nixdorf, Incorporated options

Live interpolated DBD call and put midpoint premiums by absolute delta.Diebold Nixdorf, Incorporated$0.96$3.45$5.95$8.45$10.95$55.35$61.58$67.82$74.05$80.2820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DBD spot · $68.21DBD PRICE$1.23$1.50$1.76$2.09$2.42$2.75$3.42$4.12$4.82$5.52$6.32$7.17$8.01$1.58$1.98$2.37$2.78$3.36$3.94$4.53$5.18$5.97$6.76$7.55$8.68$10.23
PutsExpensive1.64×
CallsExpensive1.42×
SkewBearish+4.08 pp
Implied moveBearish±$7.94
TiltBearish11.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ80.4861.3%19.8%59.4965.7%15.1%
25Δ77.5456.8%15.9%61.4263.4%12.9%
30Δ74.7451.5%12.1%63.3459.5%10.6%
35Δ73.2049.5%10.4%65.1855.9%8.5%
40Δ71.6747.4%8.6%66.5055.0%7.4%
45Δ70.1345.4%6.8%67.8354.0%6.3%
50Δ68.9246.4%6.1%69.1553.1%5.3%
55Δ67.7447.8%5.4%70.4652.1%4.3%
60Δ66.5649.1%4.7%71.7351.0%3.6%
65Δ65.3850.5%4.0%73.0149.9%2.9%
70Δ64.1350.0%3.3%74.2848.8%2.2%
75Δ62.8548.6%2.7%75.8148.2%1.6%
80Δ61.5747.2%2.0%77.6848.1%1.1%

20Δ

Calls
Pseudo strike
80.48
IV
61.3%
B/E move
19.8%
Puts
Pseudo strike
59.49
IV
65.7%
B/E move
15.1%

25Δ

Calls
Pseudo strike
77.54
IV
56.8%
B/E move
15.9%
Puts
Pseudo strike
61.42
IV
63.4%
B/E move
12.9%

30Δ

Calls
Pseudo strike
74.74
IV
51.5%
B/E move
12.1%
Puts
Pseudo strike
63.34
IV
59.5%
B/E move
10.6%

35Δ

Calls
Pseudo strike
73.20
IV
49.5%
B/E move
10.4%
Puts
Pseudo strike
65.18
IV
55.9%
B/E move
8.5%

40Δ

Calls
Pseudo strike
71.67
IV
47.4%
B/E move
8.6%
Puts
Pseudo strike
66.50
IV
55.0%
B/E move
7.4%

45Δ

Calls
Pseudo strike
70.13
IV
45.4%
B/E move
6.8%
Puts
Pseudo strike
67.83
IV
54.0%
B/E move
6.3%

50Δ

Calls
Pseudo strike
68.92
IV
46.4%
B/E move
6.1%
Puts
Pseudo strike
69.15
IV
53.1%
B/E move
5.3%

55Δ

Calls
Pseudo strike
67.74
IV
47.8%
B/E move
5.4%
Puts
Pseudo strike
70.46
IV
52.1%
B/E move
4.3%

60Δ

Calls
Pseudo strike
66.56
IV
49.1%
B/E move
4.7%
Puts
Pseudo strike
71.73
IV
51.0%
B/E move
3.6%

65Δ

Calls
Pseudo strike
65.38
IV
50.5%
B/E move
4.0%
Puts
Pseudo strike
73.01
IV
49.9%
B/E move
2.9%

70Δ

Calls
Pseudo strike
64.13
IV
50.0%
B/E move
3.3%
Puts
Pseudo strike
74.28
IV
48.8%
B/E move
2.2%

75Δ

Calls
Pseudo strike
62.85
IV
48.6%
B/E move
2.7%
Puts
Pseudo strike
75.81
IV
48.2%
B/E move
1.6%

80Δ

Calls
Pseudo strike
61.57
IV
47.2%
B/E move
2.0%
Puts
Pseudo strike
77.68
IV
48.1%
B/E move
1.1%

Options history

DBD41.8242.1742.522026-10-20: 42.48%2026-10-21: 41.87%Oct 20Oct 21
Table
DateIV
42.48%
41.87%