IntraAlpha
Create free account Start free

DHI Group, Inc. DHX

i

Market dataready · fetched 2026-11-12T01:33:19.752Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T00:00:00.003051663Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-12T01:33:18.870594+00:00

Share price$4.43
1D-2.1%
AH$4.40$4.44$4.48$4.53$4.575:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDHX
Sold putSold callAH

DHI Group, Inc. options

Live interpolated DHX call and put midpoint premiums by absolute delta.DHI Group, Inc.$0.18$0.36$0.54$0.72$0.90$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ P unavailable: no unambiguous, price-consistent delta bracketP —35Δ P unavailable: no unambiguous, price-consistent delta bracketP —40Δ P unavailable: no unambiguous, price-consistent delta bracketP —45Δ P unavailable: no unambiguous, price-consistent delta bracketP —50Δ P unavailable: no unambiguous, price-consistent delta bracketP —55Δ P unavailable: no unambiguous, price-consistent delta bracketP —60Δ P unavailable: no unambiguous, price-consistent delta bracketP —65Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICEDHX PRICE$0.35$0.20$0.24$0.29$0.34$0.39$0.44$0.49$0.53$0.61$0.85
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ6.82346.3%62.0%
35Δ4.89124.5%14.8%
40Δ4.78123.7%13.4%
45Δ4.66122.9%11.9%
50Δ4.55122.1%10.4%
55Δ4.44121.3%8.9%
60Δ4.32120.5%7.5%
65Δ4.21119.7%6.0%
70Δ4.09118.8%4.5%
75Δ3.96121.1%3.2%
80Δ3.70138.5%2.6%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
6.82
IV
346.3%
B/E move
62.0%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
4.89
IV
124.5%
B/E move
14.8%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
4.78
IV
123.7%
B/E move
13.4%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
4.66
IV
122.9%
B/E move
11.9%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
4.55
IV
122.1%
B/E move
10.4%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
4.44
IV
121.3%
B/E move
8.9%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
4.32
IV
120.5%
B/E move
7.5%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
4.21
IV
119.7%
B/E move
6.0%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
4.09
IV
118.8%
B/E move
4.5%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
3.96
IV
121.1%
B/E move
3.2%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
3.70
IV
138.5%
B/E move
2.6%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend84.88%
Daily EOD
DHX77.2%83.5%89.9%2026-10-19: 80.00%2026-10-20: 83.31%2026-10-21: 78.07%2026-10-22: 82.04%2026-10-23: 82.05%2026-10-26: 89.03%2026-10-27: 84.51%2026-10-28: 81.61%2026-10-29: 84.88%Oct 19Oct 23Oct 29
9 observations2026-10-19 — 2026-10-29
Table
DateIV (%)
80.00%
83.31%
78.07%
82.04%
82.05%
89.03%
84.51%
81.61%
84.88%