IntraAlpha
Create free account Start free

Dynatrace Holdings LLC DT

TECHNOLOGY · SOFTWARE - APPLICATION
i

Market dataready · fetched 2026-10-15T20:03:00.923Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:00:04.117767812Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T20:03:00.348789+00:00

Share price$63.73
1D-0.4%
AH$61.77$62.53$63.29$64.06$64.825:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDT
Sold putSold callAH

Dynatrace Holdings LLC options

Live interpolated DT call and put midpoint premiums by absolute delta.Dynatrace Holdings LLC$0.10$0.90$1.70$2.50$3.30$60.50$62.00$63.51$65.02$66.5320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $63.73OPTION PRICELive DT spot · $63.73DT PRICE$0.53$0.32$0.39$0.51$0.63$0.75$0.87$1.00$1.12$1.24$1.36$1.48$1.60$0.18$0.33$0.49$0.65$0.82$0.98$1.14$1.30$1.47$1.63$1.90$2.48$3.07
PutsCheap0.80×
CallsCheap0.94×
SkewBearish+1.18 pp
Implied moveBearish±$2.02
TiltBearish16.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ68.33147.3%8.0%62.3649.7%2.4%
25Δ65.3165.7%3.0%62.7448.4%2.1%
30Δ64.7755.1%2.2%63.0051.3%1.9%
35Δ64.5255.1%2.0%63.2654.3%1.8%
40Δ64.2755.0%1.8%63.5257.2%1.6%
45Δ64.0354.9%1.6%63.7860.1%1.5%
50Δ63.7854.9%1.4%64.0363.0%1.3%
55Δ63.5354.8%1.2%64.2965.9%1.2%
60Δ63.2854.7%1.1%64.5568.8%1.0%
65Δ63.0454.7%0.9%64.8171.8%0.9%
70Δ62.7954.6%0.7%65.1775.2%0.7%
75Δ62.5454.6%0.5%65.8380.3%0.6%
80Δ62.2954.5%0.3%66.5085.3%0.5%

20Δ

Calls
Pseudo strike
68.33
IV
147.3%
B/E move
8.0%
Puts
Pseudo strike
62.36
IV
49.7%
B/E move
2.4%

25Δ

Calls
Pseudo strike
65.31
IV
65.7%
B/E move
3.0%
Puts
Pseudo strike
62.74
IV
48.4%
B/E move
2.1%

30Δ

Calls
Pseudo strike
64.77
IV
55.1%
B/E move
2.2%
Puts
Pseudo strike
63.00
IV
51.3%
B/E move
1.9%

35Δ

Calls
Pseudo strike
64.52
IV
55.1%
B/E move
2.0%
Puts
Pseudo strike
63.26
IV
54.3%
B/E move
1.8%

40Δ

Calls
Pseudo strike
64.27
IV
55.0%
B/E move
1.8%
Puts
Pseudo strike
63.52
IV
57.2%
B/E move
1.6%

45Δ

Calls
Pseudo strike
64.03
IV
54.9%
B/E move
1.6%
Puts
Pseudo strike
63.78
IV
60.1%
B/E move
1.5%

50Δ

Calls
Pseudo strike
63.78
IV
54.9%
B/E move
1.4%
Puts
Pseudo strike
64.03
IV
63.0%
B/E move
1.3%

55Δ

Calls
Pseudo strike
63.53
IV
54.8%
B/E move
1.2%
Puts
Pseudo strike
64.29
IV
65.9%
B/E move
1.2%

60Δ

Calls
Pseudo strike
63.28
IV
54.7%
B/E move
1.1%
Puts
Pseudo strike
64.55
IV
68.8%
B/E move
1.0%

65Δ

Calls
Pseudo strike
63.04
IV
54.7%
B/E move
0.9%
Puts
Pseudo strike
64.81
IV
71.8%
B/E move
0.9%

70Δ

Calls
Pseudo strike
62.79
IV
54.6%
B/E move
0.7%
Puts
Pseudo strike
65.17
IV
75.2%
B/E move
0.7%

75Δ

Calls
Pseudo strike
62.54
IV
54.6%
B/E move
0.5%
Puts
Pseudo strike
65.83
IV
80.3%
B/E move
0.6%

80Δ

Calls
Pseudo strike
62.29
IV
54.5%
B/E move
0.3%
Puts
Pseudo strike
66.50
IV
85.3%
B/E move
0.5%