IntraAlpha
Create free account Start free

Dynatrace, Inc. DT

i

Market dataready · fetched 2026-11-07T06:35:31.794Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-07T00:26:47.111184006Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-07T06:35:31.284035+00:00

Share price$43.21
1D-2.2%
AH$42.90$43.33$43.76$44.19$44.625:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDT
Sold putSold callAH

Dynatrace, Inc. options

Live interpolated DT call and put midpoint premiums by absolute delta.Dynatrace, Inc.$0.38$1.39$2.40$3.41$4.42$26.11$37.05$48.00$58.94$69.8920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive DT spot · $43.21DT PRICE$0.50$0.66$0.83$1.00$1.23$1.50$1.78$2.05$2.35$2.75$3.16$3.56$0.49$0.66$0.83$1.00$1.16$1.42$1.68$1.94$2.21$2.47$2.98$3.55$4.13
PutsCheap0.31×
Calls——
Skew——
Implied moveBullish±$3.46
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ47.6856.9%11.5%40.0651.3%8.4%
25Δ46.8756.6%10.0%40.6650.3%7.4%
30Δ46.1055.7%8.6%41.2649.4%6.4%
35Δ45.3254.9%7.2%41.8648.4%5.4%
40Δ44.6654.9%6.2%42.4647.5%4.4%
45Δ44.0955.5%5.5%42.9547.1%3.9%
50Δ43.5156.1%4.8%43.4446.7%3.4%
55Δ42.9356.7%4.1%43.9346.3%2.8%
60Δ42.3457.0%3.4%44.4145.9%2.3%
65Δ41.7156.8%2.9%44.9045.5%1.8%
70Δ41.0956.5%2.4%45.5646.0%1.5%
75Δ40.4656.3%1.9%46.2746.8%1.1%
80Δ46.9847.6%0.8%

20Δ

Calls
Pseudo strike
47.68
IV
56.9%
B/E move
11.5%
Puts
Pseudo strike
40.06
IV
51.3%
B/E move
8.4%

25Δ

Calls
Pseudo strike
46.87
IV
56.6%
B/E move
10.0%
Puts
Pseudo strike
40.66
IV
50.3%
B/E move
7.4%

30Δ

Calls
Pseudo strike
46.10
IV
55.7%
B/E move
8.6%
Puts
Pseudo strike
41.26
IV
49.4%
B/E move
6.4%

35Δ

Calls
Pseudo strike
45.32
IV
54.9%
B/E move
7.2%
Puts
Pseudo strike
41.86
IV
48.4%
B/E move
5.4%

40Δ

Calls
Pseudo strike
44.66
IV
54.9%
B/E move
6.2%
Puts
Pseudo strike
42.46
IV
47.5%
B/E move
4.4%

45Δ

Calls
Pseudo strike
44.09
IV
55.5%
B/E move
5.5%
Puts
Pseudo strike
42.95
IV
47.1%
B/E move
3.9%

50Δ

Calls
Pseudo strike
43.51
IV
56.1%
B/E move
4.8%
Puts
Pseudo strike
43.44
IV
46.7%
B/E move
3.4%

55Δ

Calls
Pseudo strike
42.93
IV
56.7%
B/E move
4.1%
Puts
Pseudo strike
43.93
IV
46.3%
B/E move
2.8%

60Δ

Calls
Pseudo strike
42.34
IV
57.0%
B/E move
3.4%
Puts
Pseudo strike
44.41
IV
45.9%
B/E move
2.3%

65Δ

Calls
Pseudo strike
41.71
IV
56.8%
B/E move
2.9%
Puts
Pseudo strike
44.90
IV
45.5%
B/E move
1.8%

70Δ

Calls
Pseudo strike
41.09
IV
56.5%
B/E move
2.4%
Puts
Pseudo strike
45.56
IV
46.0%
B/E move
1.5%

75Δ

Calls
Pseudo strike
40.46
IV
56.3%
B/E move
1.9%
Puts
Pseudo strike
46.27
IV
46.8%
B/E move
1.1%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
46.98
IV
47.6%
B/E move
0.8%

Options history

IV · four-Friday blend52.92%
Daily close
DT39.7%46.8%53.9%2026-08-10: 44.85%2026-08-11: 43.00%2026-08-12: 43.95%2026-08-13: 46.54%2026-08-14: 44.36%2026-08-17: 44.79%2026-08-18: 45.25%2026-08-19: 43.74%2026-08-21: 43.52%2026-08-24: 41.27%2026-08-25: 43.27%2026-08-26: 43.10%2026-08-27: 42.97%2026-08-28: 42.18%2026-08-31: 40.64%2026-09-01: 43.47%2026-09-02: 43.19%2026-09-03: 43.22%2026-09-04: 41.55%2026-09-08: 42.76%2026-09-09: 43.35%2026-09-10: 45.83%2026-09-11: 41.62%2026-09-14: 45.78%2026-09-15: 46.35%2026-09-16: 52.89%2026-09-18: 44.23%2026-09-21: 44.83%2026-09-22: 44.79%2026-09-23: 43.57%2026-09-24: 44.99%2026-09-25: 44.37%2026-09-28: 44.90%2026-09-29: 46.24%2026-09-30: 43.34%2026-10-01: 44.52%2026-10-02: 42.50%2026-10-05: 42.26%2026-10-06: 44.17%2026-10-07: 43.15%2026-10-08: 43.51%2026-10-09: 41.56%2026-10-12: 42.66%2026-10-13: 44.68%2026-10-15: 48.00%2026-10-16: 47.30%2026-10-19: 46.79%2026-10-20: 49.00%2026-10-21: 49.25%2026-10-22: 47.90%2026-10-23: 49.34%2026-10-26: 47.61%2026-10-27: 49.02%2026-10-28: 48.59%2026-10-29: 47.21%2026-10-30: 52.92%Aug 10Sep 21Oct 30
56 observations2026-08-10 — 2026-10-30
Table
DateIV (%)
44.85%
43.00%
43.95%
46.54%
44.36%
44.79%
45.25%
43.74%
43.52%
41.27%
43.27%
43.10%
42.97%
42.18%
40.64%
43.47%
43.19%
43.22%
41.55%
42.76%
43.35%
45.83%
41.62%
45.78%
46.35%
52.89%
44.23%
44.83%
44.79%
43.57%
44.99%
44.37%
44.90%
46.24%
43.34%
44.52%
42.50%
42.26%
44.17%
43.15%
43.51%
41.56%
42.66%
44.68%
48.00%
47.30%
46.79%
49.00%
49.25%
47.90%
49.34%
47.61%
49.02%
48.59%
47.21%
52.92%