IntraAlpha
Create free account Start free

8x8 Inc Common Stock EGHT

i

Market dataready · fetched 2026-11-12T00:52:42.087Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T21:00:01.954460275Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-12T00:52:41.668235+00:00

Share price$2.30
1D+4.5%
AH$2.18$2.21$2.25$2.28$2.315:30 AM6:30 AM9:00 AM1:00 PM2:00 PMEGHT
Sold putSold callAH

8x8 Inc Common Stock options

Live interpolated EGHT call and put midpoint premiums by absolute delta.8x8 Inc Common Stock$0.16$1.01$1.87$2.72$3.58$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —35Δ C unavailable: no unambiguous, price-consistent delta bracketC —40Δ C unavailable: no unambiguous, price-consistent delta bracketC —45Δ C unavailable: no unambiguous, price-consistent delta bracketC —50Δ C unavailable: no unambiguous, price-consistent delta bracketC —55Δ C unavailable: no unambiguous, price-consistent delta bracketC —60Δ C unavailable: no unambiguous, price-consistent delta bracketC —65Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICEEGHT PRICE$0.25$0.47$0.68$0.88$1.09$1.30$1.51$1.71$1.92$2.13$2.33$2.54$2.75$3.33
PutsExpensive3.38×
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ2.02281.8%32.4%
25Δ2.28296.6%30.1%
30Δ5.05535.3%130.3%2.54311.3%27.9%
35Δ2.80326.0%25.6%
40Δ3.06340.8%23.4%
45Δ3.32355.5%21.1%
50Δ3.58370.3%18.9%
55Δ3.84385.0%16.6%
60Δ4.10399.8%14.4%
65Δ4.36414.5%12.1%
70Δ4.61429.2%9.9%
75Δ4.87444.0%7.6%
80Δ5.50452.8%5.7%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.02
IV
281.8%
B/E move
32.4%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.28
IV
296.6%
B/E move
30.1%

30Δ

Calls
Pseudo strike
5.05
IV
535.3%
B/E move
130.3%
Puts
Pseudo strike
2.54
IV
311.3%
B/E move
27.9%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.80
IV
326.0%
B/E move
25.6%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.06
IV
340.8%
B/E move
23.4%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.32
IV
355.5%
B/E move
21.1%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.58
IV
370.3%
B/E move
18.9%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.84
IV
385.0%
B/E move
16.6%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.10
IV
399.8%
B/E move
14.4%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.36
IV
414.5%
B/E move
12.1%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.61
IV
429.2%
B/E move
9.9%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.87
IV
444.0%
B/E move
7.6%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.50
IV
452.8%
B/E move
5.7%

Options history

IV · four-Friday blend95.18%
Daily close
EGHT80.4%123.3%166.2%2026-08-18: 155.01%2026-08-24: 142.59%2026-08-25: 145.75%2026-08-27: 160.03%2026-08-28: 132.61%2026-09-02: 115.34%2026-09-03: 160.24%2026-09-04: 135.51%2026-09-10: 118.49%2026-09-18: 146.56%2026-09-22: 86.30%2026-09-23: 110.47%2026-09-24: 95.41%2026-09-25: 101.22%2026-09-28: 105.16%2026-09-29: 126.85%2026-10-06: 102.55%2026-10-07: 151.20%2026-10-08: 145.63%2026-10-13: 134.96%2026-10-14: 157.28%2026-10-19: 90.74%2026-10-20: 103.33%2026-10-21: 114.04%2026-10-22: 113.18%2026-10-23: 117.86%2026-10-26: 99.21%2026-10-28: 94.88%2026-10-29: 95.18%Aug 18Sep 28Oct 29
29 observations2026-08-18 — 2026-10-29
Table
DateIV (%)
155.01%
142.59%
145.75%
160.03%
132.61%
115.34%
160.24%
135.51%
118.49%
146.56%
86.30%
110.47%
95.41%
101.22%
105.16%
126.85%
102.55%
151.20%
145.63%
134.96%
157.28%
90.74%
103.33%
114.04%
113.18%
117.86%
99.21%
94.88%
95.18%