Share price$2.07
1D-2.1%
Sold putSold call
8x8 Inc Common Stock EGHT
i
Market datapartial · fetched 2026-10-22T16:54:19.105Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-22T16:54:10.131634041Z
FundamentalsAlpha Vantage · unavailable
8x8 Inc Common Stock options
PutsExpensive1.50×
CallsExpensive2.33×
SkewBullish-68.13 pp
Implied moveBalanced±$0.61
TiltBearish36.8% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 4.50 | 214.3% | 122.4% | |||
| 25Δ | 3.56 | 160.8% | 76.6% | |||
| 30Δ | 2.61 | 107.3% | 30.8% | |||
| 35Δ | 7.46 | 442.4% | 277.1% | |||
| 40Δ | 6.40 | 376.7% | 225.3% | 2.01 | 92.9% | 11.6% |
| 45Δ | 5.34 | 311.0% | 173.6% | 2.10 | 94.5% | 10.4% |
| 50Δ | 4.29 | 245.3% | 121.8% | 2.18 | 96.2% | 9.2% |
| 55Δ | 3.23 | 179.6% | 70.0% | 2.26 | 97.9% | 8.0% |
| 60Δ | 2.17 | 113.8% | 18.3% | 2.35 | 99.5% | 6.8% |
| 65Δ | 1.92 | 105.5% | 8.8% | 2.43 | 101.2% | 5.6% |
| 70Δ | 1.83 | 108.3% | 7.4% | 2.75 | 118.7% | 4.7% |
| 75Δ | 1.73 | 111.1% | 6.0% | 4.06 | 204.5% | 5.3% |
| 80Δ | 1.64 | 113.8% | 4.7% | 5.53 | 274.4% | 5.3% |
20Δ
- Pseudo strike
- 4.50
- IV
- 214.3%
- B/E move
- 122.4%
- Pseudo strike
- IV
- B/E move
25Δ
- Pseudo strike
- 3.56
- IV
- 160.8%
- B/E move
- 76.6%
- Pseudo strike
- IV
- B/E move
30Δ
- Pseudo strike
- 2.61
- IV
- 107.3%
- B/E move
- 30.8%
- Pseudo strike
- IV
- B/E move
35Δ
- Pseudo strike
- 7.46
- IV
- 442.4%
- B/E move
- 277.1%
- Pseudo strike
- IV
- B/E move
40Δ
- Pseudo strike
- 6.40
- IV
- 376.7%
- B/E move
- 225.3%
- Pseudo strike
- 2.01
- IV
- 92.9%
- B/E move
- 11.6%
45Δ
- Pseudo strike
- 5.34
- IV
- 311.0%
- B/E move
- 173.6%
- Pseudo strike
- 2.10
- IV
- 94.5%
- B/E move
- 10.4%
50Δ
- Pseudo strike
- 4.29
- IV
- 245.3%
- B/E move
- 121.8%
- Pseudo strike
- 2.18
- IV
- 96.2%
- B/E move
- 9.2%
55Δ
- Pseudo strike
- 3.23
- IV
- 179.6%
- B/E move
- 70.0%
- Pseudo strike
- 2.26
- IV
- 97.9%
- B/E move
- 8.0%
60Δ
- Pseudo strike
- 2.17
- IV
- 113.8%
- B/E move
- 18.3%
- Pseudo strike
- 2.35
- IV
- 99.5%
- B/E move
- 6.8%
65Δ
- Pseudo strike
- 1.92
- IV
- 105.5%
- B/E move
- 8.8%
- Pseudo strike
- 2.43
- IV
- 101.2%
- B/E move
- 5.6%
70Δ
- Pseudo strike
- 1.83
- IV
- 108.3%
- B/E move
- 7.4%
- Pseudo strike
- 2.75
- IV
- 118.7%
- B/E move
- 4.7%
75Δ
- Pseudo strike
- 1.73
- IV
- 111.1%
- B/E move
- 6.0%
- Pseudo strike
- 4.06
- IV
- 204.5%
- B/E move
- 5.3%
80Δ
- Pseudo strike
- 1.64
- IV
- 113.8%
- B/E move
- 4.7%
- Pseudo strike
- 5.53
- IV
- 274.4%
- B/E move
- 5.3%
Options history
Table
| Date | IV |
|---|---|
| 103.33% | |
| 114.77% |