IntraAlpha
Create free account Start free

Expensify, Inc. Class A Common Stock EXFY

TECHNOLOGY · SOFTWARE - APPLICATION
i

Market datapartial · fetched 2026-11-13T18:11:56.573Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2027-04-16

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-13T18:11:47.050924368Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-13T18:11:54.667824+00:00

Share price$1.83
1D-1.9%
$1.79$1.81$1.83$1.85$1.875:30 AM6:30 AM9:00 AM1:00 PMEXFY
Sold putSold call

Expensify, Inc. Class A Common Stock options

Live interpolated EXFY call and put midpoint premiums by absolute delta.Expensify, Inc. Class A Common Stock$0.58$0.69$0.80$0.91$1.02$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICEEXFY PRICE$0.59$0.73$0.86$0.99
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ1.81121.6%31.6%
70Δ1.59131.2%27.1%
75Δ1.38140.9%22.6%
80Δ1.17150.6%18.1%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
1.81
IV
121.6%
B/E move
31.6%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
1.59
IV
131.2%
B/E move
27.1%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
1.38
IV
140.9%
B/E move
22.6%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
1.17
IV
150.6%
B/E move
18.1%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend169.50%
Daily close
EXFY123.8%151.5%179.1%2026-08-17: 160.73%2026-08-19: 175.33%2026-08-24: 170.51%2026-09-01: 147.25%2026-09-02: 145.98%2026-09-03: 135.08%2026-09-08: 158.01%2026-09-18: 127.66%2026-09-21: 138.12%2026-09-22: 134.77%2026-09-23: 129.91%2026-09-25: 129.88%2026-09-28: 163.76%2026-09-29: 139.69%2026-09-30: 132.03%2026-10-02: 160.43%2026-10-05: 146.53%2026-10-06: 152.60%2026-10-07: 141.16%2026-10-12: 172.17%2026-10-14: 166.56%2026-10-16: 152.22%2026-10-19: 144.81%2026-10-20: 143.40%2026-10-21: 167.33%2026-10-22: 155.74%2026-10-23: 155.59%2026-10-29: 169.50%Aug 17Sep 29Oct 29
28 observations2026-08-17 — 2026-10-29
Table
DateIV (%)
160.73%
175.33%
170.51%
147.25%
145.98%
135.08%
158.01%
127.66%
138.12%
134.77%
129.91%
129.88%
163.76%
139.69%
132.03%
160.43%
146.53%
152.60%
141.16%
172.17%
166.56%
152.22%
144.81%
143.40%
167.33%
155.74%
155.59%
169.50%