IntraAlpha
Create free account Start free

Expensify Inc EXFY

TECHNOLOGY · SOFTWARE - APPLICATION
i

Market dataready · fetched 2026-10-22T23:50:51.708Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:36:47.55453688Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-22T23:50:50.413620+00:00

Share price$2.52
1D-0.6%
AH$2.53$2.55$2.58$2.60$2.625:30 AM6:30 AM9:00 AM1:00 PM2:00 PMEXFY
Sold putSold callAH

Expensify Inc options

Live interpolated EXFY call and put midpoint premiums by absolute delta.Expensify Inc$0.05$1.32$2.60$3.87$5.14$0.49$1.50$2.51$3.51$4.5220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive EXFY spot · $2.52EXFY PRICE$0.18$0.26$0.33$0.38$0.38$0.38$0.38$0.38$0.40$0.47$0.55$0.62$0.74$0.43$0.38$0.38$0.39$0.40$0.95$1.59$2.22$2.86$3.50$4.14$4.78
PutsExpensive2.88×
CallsExpensive2.43×
SkewBearish+3.77 pp
Implied moveBearish±$1.96
TiltBearish60.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ6.03258.3%146.4%1.76340.0%47.3%
25Δ6.58308.8%171.2%2.01241.6%35.1%
30Δ7.13359.3%195.9%2.17211.8%29.2%
35Δ7.17375.7%199.4%2.32181.9%23.4%
40Δ6.17323.0%159.9%2.48152.1%17.5%
45Δ5.18270.4%120.3%3.08167.5%15.5%
50Δ4.18217.7%80.8%3.75190.3%14.2%
55Δ3.18165.1%41.3%4.42213.1%12.9%
60Δ2.46129.7%13.5%5.09235.9%11.5%
65Δ2.34132.4%11.5%5.76258.7%10.2%
70Δ2.21135.1%9.5%6.44281.5%8.9%
75Δ2.09137.9%7.6%7.11304.4%7.5%
80Δ1.93148.0%5.9%

20Δ

Calls
Pseudo strike
6.03
IV
258.3%
B/E move
146.4%
Puts
Pseudo strike
1.76
IV
340.0%
B/E move
47.3%

25Δ

Calls
Pseudo strike
6.58
IV
308.8%
B/E move
171.2%
Puts
Pseudo strike
2.01
IV
241.6%
B/E move
35.1%

30Δ

Calls
Pseudo strike
7.13
IV
359.3%
B/E move
195.9%
Puts
Pseudo strike
2.17
IV
211.8%
B/E move
29.2%

35Δ

Calls
Pseudo strike
7.17
IV
375.7%
B/E move
199.4%
Puts
Pseudo strike
2.32
IV
181.9%
B/E move
23.4%

40Δ

Calls
Pseudo strike
6.17
IV
323.0%
B/E move
159.9%
Puts
Pseudo strike
2.48
IV
152.1%
B/E move
17.5%

45Δ

Calls
Pseudo strike
5.18
IV
270.4%
B/E move
120.3%
Puts
Pseudo strike
3.08
IV
167.5%
B/E move
15.5%

50Δ

Calls
Pseudo strike
4.18
IV
217.7%
B/E move
80.8%
Puts
Pseudo strike
3.75
IV
190.3%
B/E move
14.2%

55Δ

Calls
Pseudo strike
3.18
IV
165.1%
B/E move
41.3%
Puts
Pseudo strike
4.42
IV
213.1%
B/E move
12.9%

60Δ

Calls
Pseudo strike
2.46
IV
129.7%
B/E move
13.5%
Puts
Pseudo strike
5.09
IV
235.9%
B/E move
11.5%

65Δ

Calls
Pseudo strike
2.34
IV
132.4%
B/E move
11.5%
Puts
Pseudo strike
5.76
IV
258.7%
B/E move
10.2%

70Δ

Calls
Pseudo strike
2.21
IV
135.1%
B/E move
9.5%
Puts
Pseudo strike
6.44
IV
281.5%
B/E move
8.9%

75Δ

Calls
Pseudo strike
2.09
IV
137.9%
B/E move
7.6%
Puts
Pseudo strike
7.11
IV
304.4%
B/E move
7.5%

80Δ

Calls
Pseudo strike
1.93
IV
148.0%
B/E move
5.9%
Puts
Pseudo strike
IV
B/E move

Options history

EXFY142.51156.22169.922026-10-20: 144.40%2026-10-21: 168.03%Oct 20Oct 21
Table
DateIV
144.40%
168.03%