IntraAlpha
Create free account Start free

Duolingo Inc DUOL

TECHNOLOGY · SOFTWARE - APPLICATION
i

Market dataready · fetched 2026-10-16T22:41:11.644Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

PriceAlpaca · sip · 2026-10-16T20:57:48.671978162Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T22:41:11.082039+00:00

Share price$141.32
1D-6.2%
AH$140$143$146$149$1525:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDUOL
Sold putSold callAH

Duolingo Inc options

Live interpolated DUOL call and put midpoint premiums by absolute delta.Duolingo Inc$1.06$4.12$7.19$10.25$13.31$127.80$135.09$142.39$149.68$156.9720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DUOL spot · $141.32DUOL PRICE$1.39$1.67$2.38$3.13$3.57$4.05$4.57$5.49$6.16$7.19$9.20$10.47$12.43$1.47$1.59$2.30$2.91$3.27$3.92$4.81$4.38$5.63$6.45$6.95$9.27$9.62
PutsFair0.98×
CallsExpensive1.12×
SkewBullish-11.86 pp
Implied moveBearish±$9.38
TiltBullish6.8% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ153.7667.1%9.8%131.5565.5%7.9%
25Δ150.0559.7%7.4%135.0252.5%5.6%
30Δ149.0966.9%7.2%135.9658.9%5.4%
35Δ147.7071.8%6.7%137.4560.0%4.8%
40Δ145.3466.9%5.4%139.1055.9%3.9%
45Δ143.5364.0%4.4%140.4656.3%3.4%
50Δ141.9561.8%3.7%141.9058.4%3.0%
55Δ140.3763.6%3.2%142.8046.4%2.0%
60Δ138.8961.9%2.6%144.3250.9%1.9%
65Δ137.2963.0%2.2%145.6450.3%1.5%
70Δ134.9970.7%2.0%146.6547.3%1.1%
75Δ133.1070.0%1.6%149.1654.1%1.0%
80Δ130.6572.3%1.2%150.0248.7%0.6%

20Δ

Calls
Pseudo strike
153.76
IV
67.1%
B/E move
9.8%
Puts
Pseudo strike
131.55
IV
65.5%
B/E move
7.9%

25Δ

Calls
Pseudo strike
150.05
IV
59.7%
B/E move
7.4%
Puts
Pseudo strike
135.02
IV
52.5%
B/E move
5.6%

30Δ

Calls
Pseudo strike
149.09
IV
66.9%
B/E move
7.2%
Puts
Pseudo strike
135.96
IV
58.9%
B/E move
5.4%

35Δ

Calls
Pseudo strike
147.70
IV
71.8%
B/E move
6.7%
Puts
Pseudo strike
137.45
IV
60.0%
B/E move
4.8%

40Δ

Calls
Pseudo strike
145.34
IV
66.9%
B/E move
5.4%
Puts
Pseudo strike
139.10
IV
55.9%
B/E move
3.9%

45Δ

Calls
Pseudo strike
143.53
IV
64.0%
B/E move
4.4%
Puts
Pseudo strike
140.46
IV
56.3%
B/E move
3.4%

50Δ

Calls
Pseudo strike
141.95
IV
61.8%
B/E move
3.7%
Puts
Pseudo strike
141.90
IV
58.4%
B/E move
3.0%

55Δ

Calls
Pseudo strike
140.37
IV
63.6%
B/E move
3.2%
Puts
Pseudo strike
142.80
IV
46.4%
B/E move
2.0%

60Δ

Calls
Pseudo strike
138.89
IV
61.9%
B/E move
2.6%
Puts
Pseudo strike
144.32
IV
50.9%
B/E move
1.9%

65Δ

Calls
Pseudo strike
137.29
IV
63.0%
B/E move
2.2%
Puts
Pseudo strike
145.64
IV
50.3%
B/E move
1.5%

70Δ

Calls
Pseudo strike
134.99
IV
70.7%
B/E move
2.0%
Puts
Pseudo strike
146.65
IV
47.3%
B/E move
1.1%

75Δ

Calls
Pseudo strike
133.10
IV
70.0%
B/E move
1.6%
Puts
Pseudo strike
149.16
IV
54.1%
B/E move
1.0%

80Δ

Calls
Pseudo strike
130.65
IV
72.3%
B/E move
1.2%
Puts
Pseudo strike
150.02
IV
48.7%
B/E move
0.6%