Share price$5.90
1D-4.6%
Sold putSold call
Duos Technologies Group, Inc. Common Stock DUOT
i
Market datapartial · fetched 2026-10-22T18:11:39.719Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-22T18:10:00.341464399Z
FundamentalsAlpha Vantage · unavailable
Duos Technologies Group, Inc. Common Stock options
PutsFair1.05×
CallsExpensive1.33×
SkewBullish-18.83 pp
Implied moveBearish±$1.37
TiltBearish24.2% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 9.58 | 160.1% | 66.7% | 4.42 | 163.6% | 31.2% |
| 25Δ | 14.49 | 288.2% | 154.3% | 4.99 | 118.2% | 21.2% |
| 30Δ | 7.03 | 93.5% | 23.6% | 5.22 | 111.7% | 18.5% |
| 35Δ | 7.60 | 150.4% | 37.2% | 5.45 | 105.6% | 15.8% |
| 40Δ | 7.80 | 180.4% | 43.1% | 5.68 | 99.6% | 13.1% |
| 45Δ | 7.10 | 146.7% | 31.0% | 5.90 | 93.6% | 10.4% |
| 50Δ | 6.41 | 112.9% | 18.8% | 6.16 | 94.1% | 8.7% |
| 55Δ | 5.92 | 92.6% | 10.9% | 6.44 | 99.5% | 7.8% |
| 60Δ | 5.72 | 92.3% | 9.4% | 6.72 | 104.9% | 6.8% |
| 65Δ | 5.52 | 92.0% | 7.9% | 7.00 | 110.3% | 5.9% |
| 70Δ | 5.33 | 91.7% | 6.4% | 7.51 | 118.8% | 5.0% |
| 75Δ | 5.13 | 91.4% | 4.9% | 8.05 | 127.2% | 4.1% |
| 80Δ | 4.66 | 131.6% | 4.7% | 8.97 | 131.9% | 3.1% |
20Δ
- Pseudo strike
- 9.58
- IV
- 160.1%
- B/E move
- 66.7%
- Pseudo strike
- 4.42
- IV
- 163.6%
- B/E move
- 31.2%
25Δ
- Pseudo strike
- 14.49
- IV
- 288.2%
- B/E move
- 154.3%
- Pseudo strike
- 4.99
- IV
- 118.2%
- B/E move
- 21.2%
30Δ
- Pseudo strike
- 7.03
- IV
- 93.5%
- B/E move
- 23.6%
- Pseudo strike
- 5.22
- IV
- 111.7%
- B/E move
- 18.5%
35Δ
- Pseudo strike
- 7.60
- IV
- 150.4%
- B/E move
- 37.2%
- Pseudo strike
- 5.45
- IV
- 105.6%
- B/E move
- 15.8%
40Δ
- Pseudo strike
- 7.80
- IV
- 180.4%
- B/E move
- 43.1%
- Pseudo strike
- 5.68
- IV
- 99.6%
- B/E move
- 13.1%
45Δ
- Pseudo strike
- 7.10
- IV
- 146.7%
- B/E move
- 31.0%
- Pseudo strike
- 5.90
- IV
- 93.6%
- B/E move
- 10.4%
50Δ
- Pseudo strike
- 6.41
- IV
- 112.9%
- B/E move
- 18.8%
- Pseudo strike
- 6.16
- IV
- 94.1%
- B/E move
- 8.7%
55Δ
- Pseudo strike
- 5.92
- IV
- 92.6%
- B/E move
- 10.9%
- Pseudo strike
- 6.44
- IV
- 99.5%
- B/E move
- 7.8%
60Δ
- Pseudo strike
- 5.72
- IV
- 92.3%
- B/E move
- 9.4%
- Pseudo strike
- 6.72
- IV
- 104.9%
- B/E move
- 6.8%
65Δ
- Pseudo strike
- 5.52
- IV
- 92.0%
- B/E move
- 7.9%
- Pseudo strike
- 7.00
- IV
- 110.3%
- B/E move
- 5.9%
70Δ
- Pseudo strike
- 5.33
- IV
- 91.7%
- B/E move
- 6.4%
- Pseudo strike
- 7.51
- IV
- 118.8%
- B/E move
- 5.0%
75Δ
- Pseudo strike
- 5.13
- IV
- 91.4%
- B/E move
- 4.9%
- Pseudo strike
- 8.05
- IV
- 127.2%
- B/E move
- 4.1%
80Δ
- Pseudo strike
- 4.66
- IV
- 131.6%
- B/E move
- 4.7%
- Pseudo strike
- 8.97
- IV
- 131.9%
- B/E move
- 3.1%
Options history
Table
| Date | IV |
|---|---|
| 103.47% | |
| 100.85% |