Share price$5.92
1D-4.2%
Sold putSold callAH
Duos Technologies Group, Inc. Common Stock DUOT
i
Market datapartial · fetched 2026-10-22T20:46:21.620Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-22T20:22:17.65645527Z
FundamentalsAlpha Vantage · unavailable
Duos Technologies Group, Inc. Common Stock options
PutsExpensive1.06×
CallsExpensive1.33×
SkewBullish-18.15 pp
Implied moveBearish±$1.35
TiltBearish22.8% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 9.58 | 159.1% | 65.9% | 4.44 | 163.1% | 31.1% |
| 25Δ | 14.45 | 287.0% | 152.5% | 5.01 | 118.7% | 21.3% |
| 30Δ | 9.07 | 169.6% | 59.9% | 5.24 | 111.8% | 18.5% |
| 35Δ | 6.88 | 98.0% | 21.9% | 5.47 | 105.0% | 15.7% |
| 40Δ | 6.65 | 98.1% | 19.3% | 5.70 | 98.1% | 12.9% |
| 45Δ | 6.42 | 98.1% | 16.7% | 5.93 | 91.2% | 10.1% |
| 50Δ | 6.19 | 98.2% | 14.0% | 6.19 | 93.6% | 8.6% |
| 55Δ | 5.95 | 99.1% | 11.6% | 6.48 | 100.5% | 7.8% |
| 60Δ | 5.72 | 103.4% | 10.3% | 6.77 | 107.5% | 6.9% |
| 65Δ | 5.49 | 107.8% | 8.9% | 7.11 | 114.8% | 6.1% |
| 70Δ | 5.25 | 112.2% | 7.5% | 7.64 | 124.0% | 5.2% |
| 75Δ | 5.02 | 116.5% | 6.1% | 8.29 | 132.3% | 4.2% |
| 80Δ | 4.30 | 188.3% | 6.7% | 9.24 | 138.6% | 3.2% |
20Δ
- Pseudo strike
- 9.58
- IV
- 159.1%
- B/E move
- 65.9%
- Pseudo strike
- 4.44
- IV
- 163.1%
- B/E move
- 31.1%
25Δ
- Pseudo strike
- 14.45
- IV
- 287.0%
- B/E move
- 152.5%
- Pseudo strike
- 5.01
- IV
- 118.7%
- B/E move
- 21.3%
30Δ
- Pseudo strike
- 9.07
- IV
- 169.6%
- B/E move
- 59.9%
- Pseudo strike
- 5.24
- IV
- 111.8%
- B/E move
- 18.5%
35Δ
- Pseudo strike
- 6.88
- IV
- 98.0%
- B/E move
- 21.9%
- Pseudo strike
- 5.47
- IV
- 105.0%
- B/E move
- 15.7%
40Δ
- Pseudo strike
- 6.65
- IV
- 98.1%
- B/E move
- 19.3%
- Pseudo strike
- 5.70
- IV
- 98.1%
- B/E move
- 12.9%
45Δ
- Pseudo strike
- 6.42
- IV
- 98.1%
- B/E move
- 16.7%
- Pseudo strike
- 5.93
- IV
- 91.2%
- B/E move
- 10.1%
50Δ
- Pseudo strike
- 6.19
- IV
- 98.2%
- B/E move
- 14.0%
- Pseudo strike
- 6.19
- IV
- 93.6%
- B/E move
- 8.6%
55Δ
- Pseudo strike
- 5.95
- IV
- 99.1%
- B/E move
- 11.6%
- Pseudo strike
- 6.48
- IV
- 100.5%
- B/E move
- 7.8%
60Δ
- Pseudo strike
- 5.72
- IV
- 103.4%
- B/E move
- 10.3%
- Pseudo strike
- 6.77
- IV
- 107.5%
- B/E move
- 6.9%
65Δ
- Pseudo strike
- 5.49
- IV
- 107.8%
- B/E move
- 8.9%
- Pseudo strike
- 7.11
- IV
- 114.8%
- B/E move
- 6.1%
70Δ
- Pseudo strike
- 5.25
- IV
- 112.2%
- B/E move
- 7.5%
- Pseudo strike
- 7.64
- IV
- 124.0%
- B/E move
- 5.2%
75Δ
- Pseudo strike
- 5.02
- IV
- 116.5%
- B/E move
- 6.1%
- Pseudo strike
- 8.29
- IV
- 132.3%
- B/E move
- 4.2%
80Δ
- Pseudo strike
- 4.30
- IV
- 188.3%
- B/E move
- 6.7%
- Pseudo strike
- 9.24
- IV
- 138.6%
- B/E move
- 3.2%
Options history
Table
| Date | IV |
|---|---|
| 103.47% | |
| 100.85% |