IntraAlpha
Create free account Start free

Duos Technologies Group, Inc. Common Stock DUOT

TECHNOLOGY · SOFTWARE - APPLICATION
i

Market dataready · fetched 2026-11-12T03:17:51.057Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T22:11:24.644109773Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-11-12T03:11:42.442391+00:00

Share price$5.53
1D+0.6%
AH$5.24$5.35$5.47$5.58$5.705:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDUOT
Sold putSold callAH

Duos Technologies Group, Inc. Common Stock options

Live interpolated DUOT call and put midpoint premiums by absolute delta.Duos Technologies Group, Inc. Common Stock$0.13$0.45$0.77$1.09$1.41$3.93$4.72$5.51$6.29$7.0820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICELive DUOT spot · $5.53DUOT PRICE$0.16$0.20$0.23$0.28$0.34$0.40$0.46$0.53$0.59$0.65$0.38$0.38$0.38$0.45$0.54$0.63$0.72$0.81$0.94$1.13$1.32
Puts——
Calls——
Skew——
Implied moveBearish±$1.12
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ4.11314.4%32.4%
25Δ6.68144.1%23.9%4.51256.6%25.1%
30Δ6.41135.8%19.5%4.92198.9%17.8%
35Δ6.13127.6%15.2%5.15183.3%14.9%
40Δ5.93123.0%12.4%5.34178.8%13.1%
45Δ5.79121.7%11.0%5.53174.4%11.3%
50Δ5.66120.4%9.7%5.72169.9%9.5%
55Δ5.52119.2%8.3%5.91165.4%7.7%
60Δ5.39117.9%7.0%6.12163.7%6.3%
65Δ5.25116.6%5.6%6.36164.8%5.3%
70Δ5.12115.4%4.3%6.61165.9%4.3%
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.11
IV
314.4%
B/E move
32.4%

25Δ

Calls
Pseudo strike
6.68
IV
144.1%
B/E move
23.9%
Puts
Pseudo strike
4.51
IV
256.6%
B/E move
25.1%

30Δ

Calls
Pseudo strike
6.41
IV
135.8%
B/E move
19.5%
Puts
Pseudo strike
4.92
IV
198.9%
B/E move
17.8%

35Δ

Calls
Pseudo strike
6.13
IV
127.6%
B/E move
15.2%
Puts
Pseudo strike
5.15
IV
183.3%
B/E move
14.9%

40Δ

Calls
Pseudo strike
5.93
IV
123.0%
B/E move
12.4%
Puts
Pseudo strike
5.34
IV
178.8%
B/E move
13.1%

45Δ

Calls
Pseudo strike
5.79
IV
121.7%
B/E move
11.0%
Puts
Pseudo strike
5.53
IV
174.4%
B/E move
11.3%

50Δ

Calls
Pseudo strike
5.66
IV
120.4%
B/E move
9.7%
Puts
Pseudo strike
5.72
IV
169.9%
B/E move
9.5%

55Δ

Calls
Pseudo strike
5.52
IV
119.2%
B/E move
8.3%
Puts
Pseudo strike
5.91
IV
165.4%
B/E move
7.7%

60Δ

Calls
Pseudo strike
5.39
IV
117.9%
B/E move
7.0%
Puts
Pseudo strike
6.12
IV
163.7%
B/E move
6.3%

65Δ

Calls
Pseudo strike
5.25
IV
116.6%
B/E move
5.6%
Puts
Pseudo strike
6.36
IV
164.8%
B/E move
5.3%

70Δ

Calls
Pseudo strike
5.12
IV
115.4%
B/E move
4.3%
Puts
Pseudo strike
6.61
IV
165.9%
B/E move
4.3%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend100.03%
Daily EOD
DUOT94.9%108.6%122.2%2026-10-19: 99.10%2026-10-20: 103.47%2026-10-21: 100.85%2026-10-22: 97.90%2026-10-23: 96.78%2026-10-26: 100.47%2026-10-27: 120.33%2026-10-28: 107.66%2026-10-29: 106.07%2026-10-30: 100.03%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
99.10%
103.47%
100.85%
97.90%
96.78%
100.47%
120.33%
107.66%
106.07%
100.03%