IntraAlpha
Create free account Start free

Diginex Limited Ordinary Shares DGNX

i

Market datapartial · fetched 2026-10-22T18:25:24.437Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T18:23:54.385336748Z

FundamentalsAlpha Vantage · unavailable

Share price$1.30
1D-0.8%
$1.26$1.28$1.30$1.32$1.345:30 AM6:30 AM9:00 AM1:00 PMDGNX
Sold putSold call

Diginex Limited Ordinary Shares options

Live interpolated DGNX call and put midpoint premiums by absolute delta.Diginex Limited Ordinary Shares$0.30$0.42$0.54$0.66$0.78$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEDGNX PRICE$0.31$0.39$0.48$0.55$0.61$0.68$0.74
Puts——
CallsExpensive2.38×
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ2.12351.2%87.3%
55Δ2.29425.5%106.4%
60Δ2.45499.9%125.6%
65Δ2.26507.5%116.2%
70Δ1.94490.0%96.1%
75Δ1.61472.6%76.0%
80Δ1.28455.1%55.9%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
2.12
IV
351.2%
B/E move
87.3%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
2.29
IV
425.5%
B/E move
106.4%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
2.45
IV
499.9%
B/E move
125.6%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
2.26
IV
507.5%
B/E move
116.2%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
1.94
IV
490.0%
B/E move
96.1%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
1.61
IV
472.6%
B/E move
76.0%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
1.28
IV
455.1%
B/E move
55.9%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations