IntraAlpha
Create free account Start free

Docebo Inc. Common Shares DCBO

TECHNOLOGY · SOFTWARE - APPLICATION
i

Market dataready · fetched 2026-11-11T15:51:20.176Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T15:39:02.535284559Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-11T15:42:56.918706+00:00

Share price$31.89
1D-0.1%
$31.27$31.44$31.62$31.79$31.965:30 AM6:30 AM9:00 AM1:00 PMDCBO
Sold putSold call

Docebo Inc. Common Shares options

Live interpolated DCBO call and put midpoint premiums by absolute delta.Docebo Inc. Common Shares$0.42$2.45$4.49$6.52$8.55$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ P unavailable: no unambiguous, price-consistent delta bracketP —25Δ P unavailable: no unambiguous, price-consistent delta bracketP —30Δ P unavailable: no unambiguous, price-consistent delta bracketP —35Δ P unavailable: no unambiguous, price-consistent delta bracketP —40Δ P unavailable: no unambiguous, price-consistent delta bracketP —45Δ P unavailable: no unambiguous, price-consistent delta bracketP —50Δ P unavailable: no unambiguous, price-consistent delta bracketP —55Δ P unavailable: no unambiguous, price-consistent delta bracketP —60Δ P unavailable: no unambiguous, price-consistent delta bracketP —65Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICEDCBO PRICE$0.64$1.25$1.86$2.47$3.08$3.69$4.30$4.91$5.52$6.13$6.75$7.36$7.97
Puts——
CallsExpensive1.20×
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ34.4861.5%10.1%
25Δ33.6767.9%9.5%
30Δ32.8674.3%8.9%
35Δ32.0580.7%8.2%
40Δ31.2387.1%7.6%
45Δ30.4293.4%7.0%
50Δ29.6199.8%6.3%
55Δ28.80106.2%5.7%
60Δ27.99112.6%5.1%
65Δ27.17119.0%4.5%
70Δ26.36125.4%3.8%
75Δ25.55131.8%3.2%
80Δ24.74138.2%2.6%

20Δ

Calls
Pseudo strike
34.48
IV
61.5%
B/E move
10.1%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
33.67
IV
67.9%
B/E move
9.5%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
32.86
IV
74.3%
B/E move
8.9%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
32.05
IV
80.7%
B/E move
8.2%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
31.23
IV
87.1%
B/E move
7.6%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
30.42
IV
93.4%
B/E move
7.0%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
29.61
IV
99.8%
B/E move
6.3%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
28.80
IV
106.2%
B/E move
5.7%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
27.99
IV
112.6%
B/E move
5.1%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
27.17
IV
119.0%
B/E move
4.5%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
26.36
IV
125.4%
B/E move
3.8%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
25.55
IV
131.8%
B/E move
3.2%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
24.74
IV
138.2%
B/E move
2.6%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend57.39%
Daily EOD
DCBO50.9%54.4%57.9%2026-10-19: 51.53%2026-10-20: 51.40%2026-10-21: 53.30%2026-10-22: 52.76%2026-10-23: 52.73%2026-10-26: 56.45%2026-10-28: 51.81%2026-10-29: 52.89%2026-10-30: 57.39%Oct 19Oct 23Oct 30
9 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
51.53%
51.40%
53.30%
52.76%
52.73%
56.45%
51.81%
52.89%
57.39%