IntraAlpha
Create free account Start free

B2Gold Corp BTG

BASIC MATERIALS · GOLD
i

Market dataready · fetched 2026-10-21T17:52:34.023Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T17:52:14.245604066Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-21T17:52:33.553534+00:00

Share price$5.23
1D-0.4%
$5.19$5.21$5.23$5.24$5.265:30 AM6:30 AM9:00 AM1:00 PMBTG
Sold putSold call

B2Gold Corp options

Live interpolated BTG call and put midpoint premiums by absolute delta.B2Gold Corp$0.01$0.43$0.86$1.28$1.71$4.44$4.79$5.15$5.50$5.8520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive BTG spot · $5.22BTG PRICE$0.05$0.11$0.16$0.21$0.27$0.32$0.38$0.43$0.48$0.54$0.59$0.64$0.70$0.08$0.21$0.33$0.46$0.58$0.71$0.84$0.96$1.09$1.21$1.34$1.46$1.59
PutsExpensive3.17×
CallsExpensive1.62×
SkewBearish+40.30 pp
Implied moveBearish±$1.21
TiltBearish38.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ5.4674.1%5.6%5.0671.9%4.7%
25Δ5.3982.3%5.2%5.2087.2%4.4%
30Δ5.3290.5%4.9%5.34102.4%4.1%
35Δ5.2598.6%4.5%5.48117.7%3.9%
40Δ5.18106.8%4.2%5.62133.0%3.6%
45Δ5.10115.0%3.9%5.76148.2%3.3%
50Δ5.03123.2%3.5%5.90163.5%3.1%
55Δ4.96131.4%3.2%6.04178.8%2.8%
60Δ4.89139.6%2.8%6.18194.0%2.5%
65Δ4.82147.8%2.5%6.32209.3%2.3%
70Δ4.75156.0%2.1%6.46224.6%2.0%
75Δ4.68164.1%1.8%6.60239.8%1.7%
80Δ4.60172.3%1.5%6.74255.1%1.5%

20Δ

Calls
Pseudo strike
5.46
IV
74.1%
B/E move
5.6%
Puts
Pseudo strike
5.06
IV
71.9%
B/E move
4.7%

25Δ

Calls
Pseudo strike
5.39
IV
82.3%
B/E move
5.2%
Puts
Pseudo strike
5.20
IV
87.2%
B/E move
4.4%

30Δ

Calls
Pseudo strike
5.32
IV
90.5%
B/E move
4.9%
Puts
Pseudo strike
5.34
IV
102.4%
B/E move
4.1%

35Δ

Calls
Pseudo strike
5.25
IV
98.6%
B/E move
4.5%
Puts
Pseudo strike
5.48
IV
117.7%
B/E move
3.9%

40Δ

Calls
Pseudo strike
5.18
IV
106.8%
B/E move
4.2%
Puts
Pseudo strike
5.62
IV
133.0%
B/E move
3.6%

45Δ

Calls
Pseudo strike
5.10
IV
115.0%
B/E move
3.9%
Puts
Pseudo strike
5.76
IV
148.2%
B/E move
3.3%

50Δ

Calls
Pseudo strike
5.03
IV
123.2%
B/E move
3.5%
Puts
Pseudo strike
5.90
IV
163.5%
B/E move
3.1%

55Δ

Calls
Pseudo strike
4.96
IV
131.4%
B/E move
3.2%
Puts
Pseudo strike
6.04
IV
178.8%
B/E move
2.8%

60Δ

Calls
Pseudo strike
4.89
IV
139.6%
B/E move
2.8%
Puts
Pseudo strike
6.18
IV
194.0%
B/E move
2.5%

65Δ

Calls
Pseudo strike
4.82
IV
147.8%
B/E move
2.5%
Puts
Pseudo strike
6.32
IV
209.3%
B/E move
2.3%

70Δ

Calls
Pseudo strike
4.75
IV
156.0%
B/E move
2.1%
Puts
Pseudo strike
6.46
IV
224.6%
B/E move
2.0%

75Δ

Calls
Pseudo strike
4.68
IV
164.1%
B/E move
1.8%
Puts
Pseudo strike
6.60
IV
239.8%
B/E move
1.7%

80Δ

Calls
Pseudo strike
4.60
IV
172.3%
B/E move
1.5%
Puts
Pseudo strike
6.74
IV
255.1%
B/E move
1.5%

Options history

No recorded observations