Create free account Start free

Coeur Mining Inc CDE

BASIC MATERIALS · GOLD

i

Share price$15.07

1D-1.6%

Sold putSold call

Coeur Mining Inc options

EXP

PutsExpensive1.12×

CallsExpensive1.12×

SkewBullish-10.09 pp

Implied moveBullish±$0.60

TiltBullish4.2% CALL

Table

Values and derived Greeks for the plotted delta buckets
Delta	Calls			Puts
Delta	Pseudo strike	IV	B/E move	Pseudo strike	IV	B/E move
20Δ	15.87	77.8%	6.0%	14.41	71.4%	4.9%
25Δ	15.69	74.6%	5.0%	14.57	67.9%	4.1%
30Δ	15.52	71.4%	4.0%	14.67	65.5%	3.5%
35Δ	15.41	71.0%	3.5%	14.78	63.0%	3.0%
40Δ	15.30	71.0%	3.1%	14.89	60.5%	2.5%
45Δ	15.20	71.0%	2.7%	15.00	58.1%	1.9%
50Δ	15.09	70.9%	2.3%	15.09	58.9%	1.7%
55Δ	14.99	70.9%	1.9%	15.19	59.8%	1.5%
60Δ	14.88	71.1%	1.6%	15.28	60.7%	1.3%
65Δ	14.77	71.2%	1.4%	15.37	61.6%	1.1%
70Δ	14.66	71.3%	1.1%	15.46	62.5%	0.9%
75Δ	14.55	71.5%	0.9%	15.59	63.7%	0.7%
80Δ	14.29	86.1%	0.7%	15.75	65.1%	0.5%

20Δ

Calls

Pseudo strike: 15.87
IV: 77.8%
B/E move: 6.0%

Puts

Pseudo strike: 14.41
IV: 71.4%
B/E move: 4.9%

25Δ

Calls

Pseudo strike: 15.69
IV: 74.6%
B/E move: 5.0%

Puts

Pseudo strike: 14.57
IV: 67.9%
B/E move: 4.1%

30Δ

Calls

Pseudo strike: 15.52
IV: 71.4%
B/E move: 4.0%

Puts

Pseudo strike: 14.67
IV: 65.5%
B/E move: 3.5%

35Δ

Calls

Pseudo strike: 15.41
IV: 71.0%
B/E move: 3.5%

Puts

Pseudo strike: 14.78
IV: 63.0%
B/E move: 3.0%

40Δ

Calls

Pseudo strike: 15.30
IV: 71.0%
B/E move: 3.1%

Puts

Pseudo strike: 14.89
IV: 60.5%
B/E move: 2.5%

45Δ

Calls

Pseudo strike: 15.20
IV: 71.0%
B/E move: 2.7%

Puts

Pseudo strike: 15.00
IV: 58.1%
B/E move: 1.9%

50Δ

Calls

Pseudo strike: 15.09
IV: 70.9%
B/E move: 2.3%

Puts

Pseudo strike: 15.09
IV: 58.9%
B/E move: 1.7%

55Δ

Calls

Pseudo strike: 14.99
IV: 70.9%
B/E move: 1.9%

Puts

Pseudo strike: 15.19
IV: 59.8%
B/E move: 1.5%

60Δ

Calls

Pseudo strike: 14.88
IV: 71.1%
B/E move: 1.6%

Puts

Pseudo strike: 15.28
IV: 60.7%
B/E move: 1.3%

65Δ

Calls

Pseudo strike: 14.77
IV: 71.2%
B/E move: 1.4%

Puts

Pseudo strike: 15.37
IV: 61.6%
B/E move: 1.1%

70Δ

Calls

Pseudo strike: 14.66
IV: 71.3%
B/E move: 1.1%

Puts

Pseudo strike: 15.46
IV: 62.5%
B/E move: 0.9%

75Δ

Calls

Pseudo strike: 14.55
IV: 71.5%
B/E move: 0.9%

Puts

Pseudo strike: 15.59
IV: 63.7%
B/E move: 0.7%

80Δ

Calls

Pseudo strike: 14.29
IV: 86.1%
B/E move: 0.7%

Puts

Pseudo strike: 15.75
IV: 65.1%
B/E move: 0.5%

Options history

Table

Date	IV
2026-10-19	62.12%
2026-10-20	65.20%