IntraAlpha
Create free account Start free

Contango Silver & Gold Inc. CTGO

i

Market datapartial · fetched 2026-10-22T19:31:38.170Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T19:31:12.363889474Z

FundamentalsAlpha Vantage · unavailable

Share price$14.52
1D+1.9%
$14.08$14.22$14.36$14.50$14.645:30 AM6:30 AM9:00 AM1:00 PMCTGO
Sold putSold call

Contango Silver & Gold Inc. options

Live interpolated CTGO call and put midpoint premiums by absolute delta.Contango Silver & Gold Inc.$0.00$2.47$4.94$7.41$9.88$10.18$12.57$14.95$17.34$19.7220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CTGO spot · $14.52CTGO PRICE$0.25$0.32$0.39$0.46$0.52$0.65$0.92$1.20$1.48$1.75$2.03$2.30$2.75$0.30$0.42$0.53$0.64$0.76$0.87$0.98$1.10$2.68$4.30$5.92$7.54$9.16
PutsCheap0.86×
CallsCheap0.85×
SkewBearish+11.36 pp
Implied moveBearish±$1.91
TiltBearish40.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ17.1659.2%20.0%12.8554.3%13.6%
25Δ16.7156.6%17.3%13.1654.0%12.2%
30Δ16.2553.9%14.6%13.4653.7%10.9%
35Δ15.7951.3%11.9%13.7753.4%9.6%
40Δ15.3348.7%9.3%14.0753.1%8.3%
45Δ14.9048.0%7.2%14.3852.8%6.9%
50Δ14.5552.8%6.6%14.6952.5%5.6%
55Δ14.1957.5%6.0%14.9952.2%4.3%
60Δ13.8362.2%5.4%16.6368.5%3.9%
65Δ13.4766.9%4.9%18.3085.3%3.6%
70Δ13.1171.7%4.3%19.97102.1%3.2%
75Δ12.7676.4%3.7%21.64118.9%2.9%
80Δ12.2283.2%3.1%23.31135.7%2.5%

20Δ

Calls
Pseudo strike
17.16
IV
59.2%
B/E move
20.0%
Puts
Pseudo strike
12.85
IV
54.3%
B/E move
13.6%

25Δ

Calls
Pseudo strike
16.71
IV
56.6%
B/E move
17.3%
Puts
Pseudo strike
13.16
IV
54.0%
B/E move
12.2%

30Δ

Calls
Pseudo strike
16.25
IV
53.9%
B/E move
14.6%
Puts
Pseudo strike
13.46
IV
53.7%
B/E move
10.9%

35Δ

Calls
Pseudo strike
15.79
IV
51.3%
B/E move
11.9%
Puts
Pseudo strike
13.77
IV
53.4%
B/E move
9.6%

40Δ

Calls
Pseudo strike
15.33
IV
48.7%
B/E move
9.3%
Puts
Pseudo strike
14.07
IV
53.1%
B/E move
8.3%

45Δ

Calls
Pseudo strike
14.90
IV
48.0%
B/E move
7.2%
Puts
Pseudo strike
14.38
IV
52.8%
B/E move
6.9%

50Δ

Calls
Pseudo strike
14.55
IV
52.8%
B/E move
6.6%
Puts
Pseudo strike
14.69
IV
52.5%
B/E move
5.6%

55Δ

Calls
Pseudo strike
14.19
IV
57.5%
B/E move
6.0%
Puts
Pseudo strike
14.99
IV
52.2%
B/E move
4.3%

60Δ

Calls
Pseudo strike
13.83
IV
62.2%
B/E move
5.4%
Puts
Pseudo strike
16.63
IV
68.5%
B/E move
3.9%

65Δ

Calls
Pseudo strike
13.47
IV
66.9%
B/E move
4.9%
Puts
Pseudo strike
18.30
IV
85.3%
B/E move
3.6%

70Δ

Calls
Pseudo strike
13.11
IV
71.7%
B/E move
4.3%
Puts
Pseudo strike
19.97
IV
102.1%
B/E move
3.2%

75Δ

Calls
Pseudo strike
12.76
IV
76.4%
B/E move
3.7%
Puts
Pseudo strike
21.64
IV
118.9%
B/E move
2.9%

80Δ

Calls
Pseudo strike
12.22
IV
83.2%
B/E move
3.1%
Puts
Pseudo strike
23.31
IV
135.7%
B/E move
2.5%

Options history

CTGO55.3456.7258.112026-10-20: 55.53%2026-10-21: 57.92%Oct 20Oct 21
Table
DateIV
55.53%
57.92%