IntraAlpha
Create free account Start free

Contango Silver & Gold Inc. CTGO

BASIC MATERIALS · GOLD
i

Market dataready · fetched 2026-11-12T02:47:05.810Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T01:00:00.017817522Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-11-12T02:47:05.424853+00:00

Share price$14.43
1D-5.2%
AH$14.26$14.59$14.91$15.23$15.565:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCTGO
Sold putSold callAH

Contango Silver & Gold Inc. options

Live interpolated CTGO call and put midpoint premiums by absolute delta.Contango Silver & Gold Inc.$0.20$0.85$1.49$2.14$2.78$11.01$12.72$14.43$16.14$17.8520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ60Δ P unavailable: no unambiguous, price-consistent delta bracketP —65Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICELive CTGO spot · $14.43CTGO PRICE$0.43$0.58$0.74$0.90$1.05$1.21$1.37$1.67$1.98$2.29$2.60$0.27$0.36$0.46$0.55$0.65$0.74$0.84$0.93
Puts——
Calls——
Skew——
Implied moveBullish±$2.21
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ16.82111.0%19.5%12.8489.2%12.9%
25Δ16.52122.1%18.5%13.1187.7%11.6%
30Δ16.22133.3%17.5%13.3886.2%10.4%
35Δ15.92144.4%16.5%13.6584.8%9.2%
40Δ15.62155.6%15.5%13.9383.3%8.0%
45Δ15.31166.7%14.5%14.2081.8%6.8%
50Δ15.01177.9%13.5%14.4780.4%5.6%
55Δ14.48182.2%11.9%14.7478.9%4.3%
60Δ13.94186.2%10.3%
65Δ13.40190.2%8.7%
70Δ12.86194.2%7.1%
75Δ
80Δ

20Δ

Calls
Pseudo strike
16.82
IV
111.0%
B/E move
19.5%
Puts
Pseudo strike
12.84
IV
89.2%
B/E move
12.9%

25Δ

Calls
Pseudo strike
16.52
IV
122.1%
B/E move
18.5%
Puts
Pseudo strike
13.11
IV
87.7%
B/E move
11.6%

30Δ

Calls
Pseudo strike
16.22
IV
133.3%
B/E move
17.5%
Puts
Pseudo strike
13.38
IV
86.2%
B/E move
10.4%

35Δ

Calls
Pseudo strike
15.92
IV
144.4%
B/E move
16.5%
Puts
Pseudo strike
13.65
IV
84.8%
B/E move
9.2%

40Δ

Calls
Pseudo strike
15.62
IV
155.6%
B/E move
15.5%
Puts
Pseudo strike
13.93
IV
83.3%
B/E move
8.0%

45Δ

Calls
Pseudo strike
15.31
IV
166.7%
B/E move
14.5%
Puts
Pseudo strike
14.20
IV
81.8%
B/E move
6.8%

50Δ

Calls
Pseudo strike
15.01
IV
177.9%
B/E move
13.5%
Puts
Pseudo strike
14.47
IV
80.4%
B/E move
5.6%

55Δ

Calls
Pseudo strike
14.48
IV
182.2%
B/E move
11.9%
Puts
Pseudo strike
14.74
IV
78.9%
B/E move
4.3%

60Δ

Calls
Pseudo strike
13.94
IV
186.2%
B/E move
10.3%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
13.40
IV
190.2%
B/E move
8.7%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
12.86
IV
194.2%
B/E move
7.1%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend61.23%
Daily EOD
CTGO53.1%57.5%61.8%2026-10-19: 53.69%2026-10-20: 55.53%2026-10-21: 57.92%2026-10-22: 56.44%2026-10-27: 59.99%2026-10-28: 60.55%2026-10-29: 57.33%2026-10-30: 61.23%Oct 19Oct 22Oct 30
8 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
53.69%
55.53%
57.92%
56.44%
59.99%
60.55%
57.33%
61.23%