IntraAlpha
Create free account Start free

Franco-Nevada Corporation FNV

i

Market datapartial · fetched 2026-10-22T23:56:52.672Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:55:53.632759069Z

FundamentalsAlpha Vantage · unavailable

Share price$233.80
1D-1.9%
AH$231$233$235$237$2395:30 AM6:30 AM9:00 AM1:00 PM2:00 PMFNV
Sold putSold callAH

Franco-Nevada Corporation options

Live interpolated FNV call and put midpoint premiums by absolute delta.Franco-Nevada Corporation$1.52$10.35$19.17$28.00$36.83$174.24$201.46$228.67$255.88$283.1020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive FNV spot · $233.80FNV PRICE$2.47$3.28$4.14$5.04$5.94$7.14$8.53$9.93$11.33$13.08$14.83$16.58$18.89$3.10$4.10$5.27$6.49$7.72$9.41$11.18$12.95$15.48$18.22$21.35$26.20$34.28
PutsCheap0.54×
CallsCheap0.57×
SkewBearish+6.75 pp
Implied moveBearish±$19.71
TiltBearish18.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ256.0434.3%10.6%214.7039.0%9.5%
25Δ251.9034.6%9.1%218.9339.1%8.1%
30Δ248.1634.4%7.9%222.5838.9%7.1%
35Δ244.7633.8%6.8%226.0338.7%6.1%
40Δ241.3633.2%5.8%229.4938.4%5.1%
45Δ238.3333.1%5.0%232.7738.6%4.5%
50Δ235.5433.4%4.4%236.0238.8%3.8%
55Δ232.7533.7%3.8%239.2739.1%3.2%
60Δ229.9534.0%3.2%243.0039.6%2.7%
65Δ227.0833.5%2.7%246.8640.3%2.2%
70Δ224.2133.0%2.2%251.0741.2%1.7%
75Δ221.3432.5%1.8%256.8043.1%1.4%
80Δ218.1031.7%1.4%265.6148.1%1.1%

20Δ

Calls
Pseudo strike
256.04
IV
34.3%
B/E move
10.6%
Puts
Pseudo strike
214.70
IV
39.0%
B/E move
9.5%

25Δ

Calls
Pseudo strike
251.90
IV
34.6%
B/E move
9.1%
Puts
Pseudo strike
218.93
IV
39.1%
B/E move
8.1%

30Δ

Calls
Pseudo strike
248.16
IV
34.4%
B/E move
7.9%
Puts
Pseudo strike
222.58
IV
38.9%
B/E move
7.1%

35Δ

Calls
Pseudo strike
244.76
IV
33.8%
B/E move
6.8%
Puts
Pseudo strike
226.03
IV
38.7%
B/E move
6.1%

40Δ

Calls
Pseudo strike
241.36
IV
33.2%
B/E move
5.8%
Puts
Pseudo strike
229.49
IV
38.4%
B/E move
5.1%

45Δ

Calls
Pseudo strike
238.33
IV
33.1%
B/E move
5.0%
Puts
Pseudo strike
232.77
IV
38.6%
B/E move
4.5%

50Δ

Calls
Pseudo strike
235.54
IV
33.4%
B/E move
4.4%
Puts
Pseudo strike
236.02
IV
38.8%
B/E move
3.8%

55Δ

Calls
Pseudo strike
232.75
IV
33.7%
B/E move
3.8%
Puts
Pseudo strike
239.27
IV
39.1%
B/E move
3.2%

60Δ

Calls
Pseudo strike
229.95
IV
34.0%
B/E move
3.2%
Puts
Pseudo strike
243.00
IV
39.6%
B/E move
2.7%

65Δ

Calls
Pseudo strike
227.08
IV
33.5%
B/E move
2.7%
Puts
Pseudo strike
246.86
IV
40.3%
B/E move
2.2%

70Δ

Calls
Pseudo strike
224.21
IV
33.0%
B/E move
2.2%
Puts
Pseudo strike
251.07
IV
41.2%
B/E move
1.7%

75Δ

Calls
Pseudo strike
221.34
IV
32.5%
B/E move
1.8%
Puts
Pseudo strike
256.80
IV
43.1%
B/E move
1.4%

80Δ

Calls
Pseudo strike
218.10
IV
31.7%
B/E move
1.4%
Puts
Pseudo strike
265.61
IV
48.1%
B/E move
1.1%

Options history

No recorded observations