IntraAlpha
Create free account Start free

Galiano Gold Inc. GAU

i

Market datapartial · fetched 2026-10-22T23:54:17.135Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:30:00.00649474Z

FundamentalsAlpha Vantage · unavailable

Share price$2.09
1D-6.7%
AH$2.05$2.10$2.15$2.20$2.245:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGAU
Sold putSold callAH

Galiano Gold Inc. options

Live interpolated GAU call and put midpoint premiums by absolute delta.Galiano Gold Inc.$0.03$0.23$0.44$0.65$0.85$1.47$1.79$2.10$2.42$2.7420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GAU spot · $2.09GAU PRICE$0.05$0.06$0.07$0.09$0.10$0.12$0.13$0.15$0.16$0.17$0.37$0.58$0.79$0.14$0.12$0.10$0.08$0.13$0.18$0.24$0.29$0.34$0.39$0.44
PutsExpensive1.11×
CallsExpensive1.18×
SkewBullish-4.26 pp
Implied moveBearish±$0.37
TiltBullish7.5% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ3.40107.0%64.9%1.54177.8%32.9%
25Δ2.4771.3%20.9%1.70133.9%24.3%
30Δ2.4169.0%18.8%1.8690.1%15.6%
35Δ2.3566.7%16.7%2.0151.4%7.8%
40Δ2.2964.4%14.6%2.0755.8%7.2%
45Δ2.2462.0%12.5%2.1460.1%6.6%
50Δ2.1859.7%10.4%2.2064.5%6.0%
55Δ2.1257.4%8.4%2.2768.9%5.4%
60Δ2.0655.1%6.3%2.3373.2%4.7%
65Δ2.0052.8%4.2%2.3977.6%4.1%
70Δ1.84107.6%6.0%2.4682.0%3.5%
75Δ1.67165.1%8.0%
80Δ1.50222.7%10.0%

20Δ

Calls
Pseudo strike
3.40
IV
107.0%
B/E move
64.9%
Puts
Pseudo strike
1.54
IV
177.8%
B/E move
32.9%

25Δ

Calls
Pseudo strike
2.47
IV
71.3%
B/E move
20.9%
Puts
Pseudo strike
1.70
IV
133.9%
B/E move
24.3%

30Δ

Calls
Pseudo strike
2.41
IV
69.0%
B/E move
18.8%
Puts
Pseudo strike
1.86
IV
90.1%
B/E move
15.6%

35Δ

Calls
Pseudo strike
2.35
IV
66.7%
B/E move
16.7%
Puts
Pseudo strike
2.01
IV
51.4%
B/E move
7.8%

40Δ

Calls
Pseudo strike
2.29
IV
64.4%
B/E move
14.6%
Puts
Pseudo strike
2.07
IV
55.8%
B/E move
7.2%

45Δ

Calls
Pseudo strike
2.24
IV
62.0%
B/E move
12.5%
Puts
Pseudo strike
2.14
IV
60.1%
B/E move
6.6%

50Δ

Calls
Pseudo strike
2.18
IV
59.7%
B/E move
10.4%
Puts
Pseudo strike
2.20
IV
64.5%
B/E move
6.0%

55Δ

Calls
Pseudo strike
2.12
IV
57.4%
B/E move
8.4%
Puts
Pseudo strike
2.27
IV
68.9%
B/E move
5.4%

60Δ

Calls
Pseudo strike
2.06
IV
55.1%
B/E move
6.3%
Puts
Pseudo strike
2.33
IV
73.2%
B/E move
4.7%

65Δ

Calls
Pseudo strike
2.00
IV
52.8%
B/E move
4.2%
Puts
Pseudo strike
2.39
IV
77.6%
B/E move
4.1%

70Δ

Calls
Pseudo strike
1.84
IV
107.6%
B/E move
6.0%
Puts
Pseudo strike
2.46
IV
82.0%
B/E move
3.5%

75Δ

Calls
Pseudo strike
1.67
IV
165.1%
B/E move
8.0%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
1.50
IV
222.7%
B/E move
10.0%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations