IntraAlpha
Create free account Start free

Galiano Gold Inc. GAU

i

Market datapartial · fetched 2026-10-23T15:46:17.585Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T15:45:42.802239466Z

FundamentalsAlpha Vantage · unavailable

Share price$2.04
1D-1.7%
$1.99$2.01$2.04$2.07$2.095:30 AM6:30 AM9:00 AM1:00 PMGAU
Sold putSold call

Galiano Gold Inc. options

Live interpolated GAU call and put midpoint premiums by absolute delta.Galiano Gold Inc.$0.04$0.41$0.78$1.15$1.52$1.16$1.60$2.04$2.49$2.9320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GAU spot · $2.04GAU PRICE$0.09$0.08$0.08$0.10$0.11$0.12$0.13$0.14$0.22$0.41$0.60$0.79$0.98$0.10$0.10$0.10$0.10$0.10$0.14$0.21$0.27$0.33$0.40$0.46$0.52$1.41
PutsExpensive1.61×
CallsExpensive1.66×
SkewBullish-3.17 pp
Implied moveBearish±$0.34
TiltBearish5.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ5.30219.5%164.8%1.13314.4%49.4%
25Δ3.05119.3%53.7%1.33253.8%39.5%
30Δ2.4490.4%24.1%1.53193.2%29.5%
35Δ2.3684.6%20.8%1.74132.7%19.6%
40Δ2.2878.8%17.5%1.9472.1%9.7%
45Δ2.2173.0%14.3%2.0557.6%6.3%
50Δ2.1367.3%11.0%2.1363.1%5.7%
55Δ2.0561.5%7.7%2.2068.7%5.2%
60Δ1.9375.4%5.5%2.2874.3%4.6%
65Δ1.73124.5%5.2%2.3579.8%4.1%
70Δ1.53173.6%4.9%2.4285.4%3.5%
75Δ1.34222.7%4.6%2.5091.0%3.0%
80Δ1.14271.8%4.2%3.40134.9%2.5%

20Δ

Calls
Pseudo strike
5.30
IV
219.5%
B/E move
164.8%
Puts
Pseudo strike
1.13
IV
314.4%
B/E move
49.4%

25Δ

Calls
Pseudo strike
3.05
IV
119.3%
B/E move
53.7%
Puts
Pseudo strike
1.33
IV
253.8%
B/E move
39.5%

30Δ

Calls
Pseudo strike
2.44
IV
90.4%
B/E move
24.1%
Puts
Pseudo strike
1.53
IV
193.2%
B/E move
29.5%

35Δ

Calls
Pseudo strike
2.36
IV
84.6%
B/E move
20.8%
Puts
Pseudo strike
1.74
IV
132.7%
B/E move
19.6%

40Δ

Calls
Pseudo strike
2.28
IV
78.8%
B/E move
17.5%
Puts
Pseudo strike
1.94
IV
72.1%
B/E move
9.7%

45Δ

Calls
Pseudo strike
2.21
IV
73.0%
B/E move
14.3%
Puts
Pseudo strike
2.05
IV
57.6%
B/E move
6.3%

50Δ

Calls
Pseudo strike
2.13
IV
67.3%
B/E move
11.0%
Puts
Pseudo strike
2.13
IV
63.1%
B/E move
5.7%

55Δ

Calls
Pseudo strike
2.05
IV
61.5%
B/E move
7.7%
Puts
Pseudo strike
2.20
IV
68.7%
B/E move
5.2%

60Δ

Calls
Pseudo strike
1.93
IV
75.4%
B/E move
5.5%
Puts
Pseudo strike
2.28
IV
74.3%
B/E move
4.6%

65Δ

Calls
Pseudo strike
1.73
IV
124.5%
B/E move
5.2%
Puts
Pseudo strike
2.35
IV
79.8%
B/E move
4.1%

70Δ

Calls
Pseudo strike
1.53
IV
173.6%
B/E move
4.9%
Puts
Pseudo strike
2.42
IV
85.4%
B/E move
3.5%

75Δ

Calls
Pseudo strike
1.34
IV
222.7%
B/E move
4.6%
Puts
Pseudo strike
2.50
IV
91.0%
B/E move
3.0%

80Δ

Calls
Pseudo strike
1.14
IV
271.8%
B/E move
4.2%
Puts
Pseudo strike
3.40
IV
134.9%
B/E move
2.5%

Options history

No recorded observations