IntraAlpha
Create free account Start free

Hycroft Mining Holding Corporation Class A Common Stock HYMC

i

Market datapartial · fetched 2026-10-22T09:24:57.978Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T09:06:39.438259968Z

FundamentalsAlpha Vantage · unavailable

Share price$16.50
1D
Price history unavailable.

Hycroft Mining Holding Corporation Class A Common Stock options

Live interpolated HYMC call and put midpoint premiums by absolute delta.Hycroft Mining Holding Corporation Class A Common Stock$0.28$1.38$2.47$3.56$4.66$10.53$13.93$17.33$20.73$24.1320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HYMC spot · $16.50HYMC PRICE$0.40$0.55$0.70$0.86$1.07$1.30$1.57$1.83$2.08$2.46$2.89$3.41$4.34$0.43$0.57$0.71$0.87$1.02$1.20$1.37$1.54$1.70$1.87$2.07$2.31$2.55
PutsCheap0.64×
CallsExpensive1.23×
SkewBullish-35.68 pp
Implied moveBullish±$2.94
TiltBullish12.6% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ20.8985.6%29.0%14.1973.5%16.6%
25Δ20.2288.7%25.9%14.7072.8%14.4%
30Δ19.5189.1%22.5%15.1871.8%12.3%
35Δ18.8389.4%19.4%15.6270.3%10.6%
40Δ18.2892.1%17.3%16.0568.7%8.9%
45Δ17.7495.4%15.4%16.4467.0%7.6%
50Δ17.2199.3%13.8%16.8365.4%6.3%
55Δ16.63100.4%11.9%17.1863.0%5.2%
60Δ16.0499.7%9.8%17.5160.1%4.2%
65Δ15.42102.8%8.4%17.8357.2%3.2%
70Δ14.78106.7%7.1%18.1754.7%2.4%
75Δ14.05112.2%5.8%18.5152.5%1.8%
80Δ13.01129.6%5.2%18.8550.4%1.2%

20Δ

Calls
Pseudo strike
20.89
IV
85.6%
B/E move
29.0%
Puts
Pseudo strike
14.19
IV
73.5%
B/E move
16.6%

25Δ

Calls
Pseudo strike
20.22
IV
88.7%
B/E move
25.9%
Puts
Pseudo strike
14.70
IV
72.8%
B/E move
14.4%

30Δ

Calls
Pseudo strike
19.51
IV
89.1%
B/E move
22.5%
Puts
Pseudo strike
15.18
IV
71.8%
B/E move
12.3%

35Δ

Calls
Pseudo strike
18.83
IV
89.4%
B/E move
19.4%
Puts
Pseudo strike
15.62
IV
70.3%
B/E move
10.6%

40Δ

Calls
Pseudo strike
18.28
IV
92.1%
B/E move
17.3%
Puts
Pseudo strike
16.05
IV
68.7%
B/E move
8.9%

45Δ

Calls
Pseudo strike
17.74
IV
95.4%
B/E move
15.4%
Puts
Pseudo strike
16.44
IV
67.0%
B/E move
7.6%

50Δ

Calls
Pseudo strike
17.21
IV
99.3%
B/E move
13.8%
Puts
Pseudo strike
16.83
IV
65.4%
B/E move
6.3%

55Δ

Calls
Pseudo strike
16.63
IV
100.4%
B/E move
11.9%
Puts
Pseudo strike
17.18
IV
63.0%
B/E move
5.2%

60Δ

Calls
Pseudo strike
16.04
IV
99.7%
B/E move
9.8%
Puts
Pseudo strike
17.51
IV
60.1%
B/E move
4.2%

65Δ

Calls
Pseudo strike
15.42
IV
102.8%
B/E move
8.4%
Puts
Pseudo strike
17.83
IV
57.2%
B/E move
3.2%

70Δ

Calls
Pseudo strike
14.78
IV
106.7%
B/E move
7.1%
Puts
Pseudo strike
18.17
IV
54.7%
B/E move
2.4%

75Δ

Calls
Pseudo strike
14.05
IV
112.2%
B/E move
5.8%
Puts
Pseudo strike
18.51
IV
52.5%
B/E move
1.8%

80Δ

Calls
Pseudo strike
13.01
IV
129.6%
B/E move
5.2%
Puts
Pseudo strike
18.85
IV
50.4%
B/E move
1.2%

Options history

No recorded observations