IntraAlpha
Create free account Start free

Kinross Gold Corporation KGC

BASIC MATERIALS · GOLD
i

Market dataready · fetched 2026-10-21T16:59:33.208Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

Options historyIV: ThetaData daily EOD, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T16:59:29.095870026Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-21T16:59:32.610425+00:00

Share price$23.69
1D-0.5%
$23.65$23.73$23.81$23.88$23.965:30 AM6:30 AM9:00 AM1:00 PMKGC
Sold putSold call

Kinross Gold Corporation options

Live interpolated KGC call and put midpoint premiums by absolute delta.Kinross Gold Corporation$0.00$1.59$3.18$4.77$6.36$21.62$22.77$23.91$25.05$26.2020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive KGC spot · $23.68KGC PRICE$0.70$0.51$0.40$0.30$0.26$0.31$0.37$0.42$0.48$0.60$0.72$0.84$2.31$0.36$0.14$0.17$0.21$0.24$0.30$0.36$0.41$0.47$0.78$1.67$2.56$5.89
PutsExpensive2.20×
CallsExpensive2.31×
SkewBullish-25.05 pp
Implied moveBalanced±$0.72
TiltBearish24.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ34.16418.1%47.2%21.44168.2%11.0%
25Δ27.66235.1%19.0%23.1149.8%3.0%
30Δ26.23163.5%12.4%23.2449.2%2.6%
35Δ24.7991.9%5.9%23.3748.5%2.2%
40Δ23.9552.1%2.2%23.5047.9%1.8%
45Δ23.8352.0%1.9%23.6047.8%1.6%
50Δ23.7251.8%1.7%23.7147.8%1.4%
55Δ23.6051.7%1.4%23.8247.8%1.2%
60Δ23.4851.9%1.2%23.9347.7%1.0%
65Δ23.3354.5%1.0%24.2562.2%0.9%
70Δ23.1757.0%0.9%25.06110.0%1.2%
75Δ23.0259.6%0.7%25.88157.8%1.6%
80Δ21.69150.9%1.3%29.09279.5%2.1%

20Δ

Calls
Pseudo strike
34.16
IV
418.1%
B/E move
47.2%
Puts
Pseudo strike
21.44
IV
168.2%
B/E move
11.0%

25Δ

Calls
Pseudo strike
27.66
IV
235.1%
B/E move
19.0%
Puts
Pseudo strike
23.11
IV
49.8%
B/E move
3.0%

30Δ

Calls
Pseudo strike
26.23
IV
163.5%
B/E move
12.4%
Puts
Pseudo strike
23.24
IV
49.2%
B/E move
2.6%

35Δ

Calls
Pseudo strike
24.79
IV
91.9%
B/E move
5.9%
Puts
Pseudo strike
23.37
IV
48.5%
B/E move
2.2%

40Δ

Calls
Pseudo strike
23.95
IV
52.1%
B/E move
2.2%
Puts
Pseudo strike
23.50
IV
47.9%
B/E move
1.8%

45Δ

Calls
Pseudo strike
23.83
IV
52.0%
B/E move
1.9%
Puts
Pseudo strike
23.60
IV
47.8%
B/E move
1.6%

50Δ

Calls
Pseudo strike
23.72
IV
51.8%
B/E move
1.7%
Puts
Pseudo strike
23.71
IV
47.8%
B/E move
1.4%

55Δ

Calls
Pseudo strike
23.60
IV
51.7%
B/E move
1.4%
Puts
Pseudo strike
23.82
IV
47.8%
B/E move
1.2%

60Δ

Calls
Pseudo strike
23.48
IV
51.9%
B/E move
1.2%
Puts
Pseudo strike
23.93
IV
47.7%
B/E move
1.0%

65Δ

Calls
Pseudo strike
23.33
IV
54.5%
B/E move
1.0%
Puts
Pseudo strike
24.25
IV
62.2%
B/E move
0.9%

70Δ

Calls
Pseudo strike
23.17
IV
57.0%
B/E move
0.9%
Puts
Pseudo strike
25.06
IV
110.0%
B/E move
1.2%

75Δ

Calls
Pseudo strike
23.02
IV
59.6%
B/E move
0.7%
Puts
Pseudo strike
25.88
IV
157.8%
B/E move
1.6%

80Δ

Calls
Pseudo strike
21.69
IV
150.9%
B/E move
1.3%
Puts
Pseudo strike
29.09
IV
279.5%
B/E move
2.1%

Options history

KGC49.5851.1552.732026-10-19: 49.79%2026-10-20: 52.51%Oct 19Oct 20
Table
DateIV
49.79%
52.51%