IntraAlpha
Create free account Start free

NovaGold Resources Inc. NG

i

Market datapartial · fetched 2026-10-22T11:46:44.956Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T11:27:52.581469725Z

FundamentalsAlpha Vantage · unavailable

Share price$6.26
1D
Price history unavailable.

NovaGold Resources Inc. options

Live interpolated NG call and put midpoint premiums by absolute delta.NovaGold Resources Inc.$0.09$0.50$0.90$1.31$1.71$4.43$5.40$6.38$7.36$8.3420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive NG spot · $6.26NG PRICE$0.18$0.21$0.24$0.29$0.38$0.47$0.55$0.64$0.73$0.91$1.13$1.34$1.59$0.14$0.16$0.19$0.22$0.26$0.30$0.34$0.39$0.43$0.47$0.52$0.56$0.60
PutsCheap0.55×
CallsExpensive1.31×
SkewBullish-51.34 pp
Implied moveBullish±$0.90
TiltBullish30.7% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ9.63123.5%56.7%5.3069.1%17.6%
25Δ8.60104.0%40.7%5.5262.7%14.5%
30Δ7.5784.6%24.6%5.7356.2%11.5%
35Δ6.9275.3%15.2%5.9549.7%8.4%
40Δ6.7478.3%13.8%6.0746.7%7.2%
45Δ6.5781.3%12.4%6.1544.5%6.5%
50Δ6.3984.4%11.0%6.2442.4%5.8%
55Δ6.2187.4%9.5%6.3340.3%5.1%
60Δ6.0490.4%8.1%6.4138.2%4.5%
65Δ5.7997.2%7.1%6.5036.1%3.8%
70Δ5.52105.1%6.1%6.5834.0%3.1%
75Δ5.24113.0%5.1%6.6731.9%2.4%
80Δ4.93124.4%4.3%6.7629.8%1.7%

20Δ

Calls
Pseudo strike
9.63
IV
123.5%
B/E move
56.7%
Puts
Pseudo strike
5.30
IV
69.1%
B/E move
17.6%

25Δ

Calls
Pseudo strike
8.60
IV
104.0%
B/E move
40.7%
Puts
Pseudo strike
5.52
IV
62.7%
B/E move
14.5%

30Δ

Calls
Pseudo strike
7.57
IV
84.6%
B/E move
24.6%
Puts
Pseudo strike
5.73
IV
56.2%
B/E move
11.5%

35Δ

Calls
Pseudo strike
6.92
IV
75.3%
B/E move
15.2%
Puts
Pseudo strike
5.95
IV
49.7%
B/E move
8.4%

40Δ

Calls
Pseudo strike
6.74
IV
78.3%
B/E move
13.8%
Puts
Pseudo strike
6.07
IV
46.7%
B/E move
7.2%

45Δ

Calls
Pseudo strike
6.57
IV
81.3%
B/E move
12.4%
Puts
Pseudo strike
6.15
IV
44.5%
B/E move
6.5%

50Δ

Calls
Pseudo strike
6.39
IV
84.4%
B/E move
11.0%
Puts
Pseudo strike
6.24
IV
42.4%
B/E move
5.8%

55Δ

Calls
Pseudo strike
6.21
IV
87.4%
B/E move
9.5%
Puts
Pseudo strike
6.33
IV
40.3%
B/E move
5.1%

60Δ

Calls
Pseudo strike
6.04
IV
90.4%
B/E move
8.1%
Puts
Pseudo strike
6.41
IV
38.2%
B/E move
4.5%

65Δ

Calls
Pseudo strike
5.79
IV
97.2%
B/E move
7.1%
Puts
Pseudo strike
6.50
IV
36.1%
B/E move
3.8%

70Δ

Calls
Pseudo strike
5.52
IV
105.1%
B/E move
6.1%
Puts
Pseudo strike
6.58
IV
34.0%
B/E move
3.1%

75Δ

Calls
Pseudo strike
5.24
IV
113.0%
B/E move
5.1%
Puts
Pseudo strike
6.67
IV
31.9%
B/E move
2.4%

80Δ

Calls
Pseudo strike
4.93
IV
124.4%
B/E move
4.3%
Puts
Pseudo strike
6.76
IV
29.8%
B/E move
1.7%

Options history

No recorded observations