IntraAlpha
Create free account Start free

Royal Gold, Inc. Common Stock RGLD

i

Market datapartial · fetched 2026-10-22T22:58:46.485Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:02.894466817Z

FundamentalsAlpha Vantage · unavailable

Share price$234.72
1D-0.9%
AH$232$233$235$236$2385:30 AM6:30 AM9:00 AM1:00 PM2:00 PMRGLD
Sold putSold callAH

Royal Gold, Inc. Common Stock options

Live interpolated RGLD call and put midpoint premiums by absolute delta.Royal Gold, Inc. Common Stock$2.04$8.32$14.60$20.88$27.15$197.46$215.17$232.89$250.60$268.3220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive RGLD spot · $234.72RGLD PRICE$2.72$3.68$4.64$5.82$7.07$8.31$9.96$11.64$13.33$15.63$17.98$20.69$25.04$2.93$3.87$4.93$5.99$7.18$8.80$10.42$12.03$14.50$17.04$19.62$22.48$25.34
PutsCheap0.80×
CallsFair0.99×
SkewBullish-3.31 pp
Implied moveBearish±$20.38
TiltBearish2.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ259.6738.7%11.8%216.6636.6%8.9%
25Δ255.3138.7%10.3%220.5637.1%7.7%
30Δ250.9538.8%8.9%223.9836.5%6.7%
35Δ247.2639.0%7.8%227.3936.0%5.7%
40Δ243.7639.2%6.9%230.7135.6%4.8%
45Δ240.2639.5%5.9%233.7435.9%4.2%
50Δ236.9139.7%5.2%236.7636.2%3.6%
55Δ233.5840.0%4.5%239.7836.4%3.0%
60Δ230.2540.3%3.8%243.3437.0%2.5%
65Δ226.6340.5%3.2%246.9337.6%2.1%
70Δ222.9840.7%2.7%250.5638.0%1.6%
75Δ219.0341.3%2.1%254.4037.2%1.2%
80Δ213.7343.2%1.7%258.2536.4%0.8%

20Δ

Calls
Pseudo strike
259.67
IV
38.7%
B/E move
11.8%
Puts
Pseudo strike
216.66
IV
36.6%
B/E move
8.9%

25Δ

Calls
Pseudo strike
255.31
IV
38.7%
B/E move
10.3%
Puts
Pseudo strike
220.56
IV
37.1%
B/E move
7.7%

30Δ

Calls
Pseudo strike
250.95
IV
38.8%
B/E move
8.9%
Puts
Pseudo strike
223.98
IV
36.5%
B/E move
6.7%

35Δ

Calls
Pseudo strike
247.26
IV
39.0%
B/E move
7.8%
Puts
Pseudo strike
227.39
IV
36.0%
B/E move
5.7%

40Δ

Calls
Pseudo strike
243.76
IV
39.2%
B/E move
6.9%
Puts
Pseudo strike
230.71
IV
35.6%
B/E move
4.8%

45Δ

Calls
Pseudo strike
240.26
IV
39.5%
B/E move
5.9%
Puts
Pseudo strike
233.74
IV
35.9%
B/E move
4.2%

50Δ

Calls
Pseudo strike
236.91
IV
39.7%
B/E move
5.2%
Puts
Pseudo strike
236.76
IV
36.2%
B/E move
3.6%

55Δ

Calls
Pseudo strike
233.58
IV
40.0%
B/E move
4.5%
Puts
Pseudo strike
239.78
IV
36.4%
B/E move
3.0%

60Δ

Calls
Pseudo strike
230.25
IV
40.3%
B/E move
3.8%
Puts
Pseudo strike
243.34
IV
37.0%
B/E move
2.5%

65Δ

Calls
Pseudo strike
226.63
IV
40.5%
B/E move
3.2%
Puts
Pseudo strike
246.93
IV
37.6%
B/E move
2.1%

70Δ

Calls
Pseudo strike
222.98
IV
40.7%
B/E move
2.7%
Puts
Pseudo strike
250.56
IV
38.0%
B/E move
1.6%

75Δ

Calls
Pseudo strike
219.03
IV
41.3%
B/E move
2.1%
Puts
Pseudo strike
254.40
IV
37.2%
B/E move
1.2%

80Δ

Calls
Pseudo strike
213.73
IV
43.2%
B/E move
1.7%
Puts
Pseudo strike
258.25
IV
36.4%
B/E move
0.8%

Options history

No recorded observations