IntraAlpha
Create free account Start free

Royal Gold, Inc. Common Stock RGLD

i

Market dataready · fetched 2026-11-12T02:30:13.859Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T00:16:39.877838228Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-12T02:30:13.414086+00:00

Share price$273.36
1D-3.4%
AH$267$270$273$276$2795:30 AM6:30 AM9:00 AM1:00 PM2:00 PMRGLD
Sold putSold callAH

Royal Gold, Inc. Common Stock options

Live interpolated RGLD call and put midpoint premiums by absolute delta.Royal Gold, Inc. Common Stock$0.16$13.88$27.61$41.33$55.06$222.04$244.98$267.92$290.86$313.8020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ65Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive RGLD spot · $273.36RGLD PRICE$1.64$2.13$2.61$3.14$3.74$4.34$4.94$5.54$6.15$2.52$3.26$4.36$5.46$6.55$8.21$10.17$12.14$14.73$18.58$23.30$32.79$51.10
PutsFair1.02×
Calls——
Skew——
Implied moveBearish±$15.12
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ287.4534.6%5.8%256.0851.2%7.2%
25Δ284.6333.6%4.9%260.7148.2%5.8%
30Δ281.8232.6%4.0%263.4849.0%5.2%
35Δ279.4131.6%3.4%266.2449.7%4.6%
40Δ277.7530.7%3.0%269.0050.5%4.0%
45Δ276.0929.8%2.6%271.9452.1%3.5%
50Δ274.4328.9%2.2%274.9654.1%3.1%
55Δ272.7728.0%1.8%277.9956.1%2.7%
60Δ271.1127.1%1.4%281.5558.9%2.4%
65Δ286.1863.4%2.1%
70Δ291.6269.3%1.8%
75Δ301.4783.0%1.7%
80Δ320.00107.7%1.6%

20Δ

Calls
Pseudo strike
287.45
IV
34.6%
B/E move
5.8%
Puts
Pseudo strike
256.08
IV
51.2%
B/E move
7.2%

25Δ

Calls
Pseudo strike
284.63
IV
33.6%
B/E move
4.9%
Puts
Pseudo strike
260.71
IV
48.2%
B/E move
5.8%

30Δ

Calls
Pseudo strike
281.82
IV
32.6%
B/E move
4.0%
Puts
Pseudo strike
263.48
IV
49.0%
B/E move
5.2%

35Δ

Calls
Pseudo strike
279.41
IV
31.6%
B/E move
3.4%
Puts
Pseudo strike
266.24
IV
49.7%
B/E move
4.6%

40Δ

Calls
Pseudo strike
277.75
IV
30.7%
B/E move
3.0%
Puts
Pseudo strike
269.00
IV
50.5%
B/E move
4.0%

45Δ

Calls
Pseudo strike
276.09
IV
29.8%
B/E move
2.6%
Puts
Pseudo strike
271.94
IV
52.1%
B/E move
3.5%

50Δ

Calls
Pseudo strike
274.43
IV
28.9%
B/E move
2.2%
Puts
Pseudo strike
274.96
IV
54.1%
B/E move
3.1%

55Δ

Calls
Pseudo strike
272.77
IV
28.0%
B/E move
1.8%
Puts
Pseudo strike
277.99
IV
56.1%
B/E move
2.7%

60Δ

Calls
Pseudo strike
271.11
IV
27.1%
B/E move
1.4%
Puts
Pseudo strike
281.55
IV
58.9%
B/E move
2.4%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
286.18
IV
63.4%
B/E move
2.1%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
291.62
IV
69.3%
B/E move
1.8%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
301.47
IV
83.0%
B/E move
1.7%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
320.00
IV
107.7%
B/E move
1.6%

Options history

IV · four-Friday blend38.84%
Daily EOD
RGLD36.7%37.9%39.0%2026-10-19: 37.24%2026-10-20: 37.18%2026-10-21: 36.88%2026-10-22: 37.32%2026-10-23: 36.97%2026-10-26: 37.16%2026-10-27: 37.45%2026-10-28: 37.34%2026-10-29: 37.55%2026-10-30: 38.84%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
37.24%
37.18%
36.88%
37.32%
36.97%
37.16%
37.45%
37.34%
37.55%
38.84%