IntraAlpha
Create free account Start free

TRX Gold Corporation TRX

i

Market datapartial · fetched 2026-11-12T17:20:17.485Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2027-01-15

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T17:19:18.867314426Z

FundamentalsAlpha Vantage · unavailable

Share price$0.89
1D-3.1%
$0.87$0.88$0.90$0.91$0.925:30 AM6:30 AM9:00 AM1:00 PMTRX
Sold putSold call

TRX Gold Corporation options

Live interpolated TRX call and put midpoint premiums by absolute delta.TRX Gold Corporation$0.02$0.23$0.44$0.66$0.87$0.33$0.64$0.94$1.25$1.5520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TRX spot · $0.89TRX PRICE$0.04$0.05$0.07$0.08$0.10$0.11$0.13$0.16$0.19$0.22$0.25$0.28$0.31$0.08$0.10$0.11$0.13$0.15$0.17$0.18$0.21$0.31$0.41$0.51$0.61$0.81
PutsExpensive1.11×
CallsFair1.01×
SkewBearish+12.26 pp
Implied moveBearish±$0.31
TiltBearish31.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ1.43101.6%65.7%0.60151.2%41.7%
25Δ1.36103.1%59.1%0.66142.3%37.1%
30Δ1.29104.7%52.5%0.71133.4%32.4%
35Δ1.21106.3%46.0%0.77124.6%27.8%
40Δ1.14107.9%39.4%0.83115.7%23.1%
45Δ1.07109.5%32.8%0.89106.8%18.5%
50Δ1.00110.8%26.5%0.9598.0%13.8%
55Δ0.94109.2%23.7%1.0291.6%9.7%
60Δ0.89107.6%20.9%1.1399.1%8.5%
65Δ0.83106.0%18.1%1.24106.6%7.2%
70Δ0.78104.3%15.3%1.35114.1%5.9%
75Δ0.72102.7%12.5%1.46121.6%4.7%
80Δ0.67101.1%9.8%1.67129.2%3.3%

20Δ

Calls
Pseudo strike
1.43
IV
101.6%
B/E move
65.7%
Puts
Pseudo strike
0.60
IV
151.2%
B/E move
41.7%

25Δ

Calls
Pseudo strike
1.36
IV
103.1%
B/E move
59.1%
Puts
Pseudo strike
0.66
IV
142.3%
B/E move
37.1%

30Δ

Calls
Pseudo strike
1.29
IV
104.7%
B/E move
52.5%
Puts
Pseudo strike
0.71
IV
133.4%
B/E move
32.4%

35Δ

Calls
Pseudo strike
1.21
IV
106.3%
B/E move
46.0%
Puts
Pseudo strike
0.77
IV
124.6%
B/E move
27.8%

40Δ

Calls
Pseudo strike
1.14
IV
107.9%
B/E move
39.4%
Puts
Pseudo strike
0.83
IV
115.7%
B/E move
23.1%

45Δ

Calls
Pseudo strike
1.07
IV
109.5%
B/E move
32.8%
Puts
Pseudo strike
0.89
IV
106.8%
B/E move
18.5%

50Δ

Calls
Pseudo strike
1.00
IV
110.8%
B/E move
26.5%
Puts
Pseudo strike
0.95
IV
98.0%
B/E move
13.8%

55Δ

Calls
Pseudo strike
0.94
IV
109.2%
B/E move
23.7%
Puts
Pseudo strike
1.02
IV
91.6%
B/E move
9.7%

60Δ

Calls
Pseudo strike
0.89
IV
107.6%
B/E move
20.9%
Puts
Pseudo strike
1.13
IV
99.1%
B/E move
8.5%

65Δ

Calls
Pseudo strike
0.83
IV
106.0%
B/E move
18.1%
Puts
Pseudo strike
1.24
IV
106.6%
B/E move
7.2%

70Δ

Calls
Pseudo strike
0.78
IV
104.3%
B/E move
15.3%
Puts
Pseudo strike
1.35
IV
114.1%
B/E move
5.9%

75Δ

Calls
Pseudo strike
0.72
IV
102.7%
B/E move
12.5%
Puts
Pseudo strike
1.46
IV
121.6%
B/E move
4.7%

80Δ

Calls
Pseudo strike
0.67
IV
101.1%
B/E move
9.8%
Puts
Pseudo strike
1.67
IV
129.2%
B/E move
3.3%

Options history

IV · four-Friday blend214.45%
Daily EOD
TRX167.4%224.1%280.9%2026-10-19: 200.50%2026-10-20: 208.35%2026-10-22: 197.44%2026-10-23: 175.26%2026-10-26: 229.43%2026-10-27: 239.04%2026-10-28: 222.32%2026-10-29: 273.03%2026-10-30: 214.45%Oct 19Oct 26Oct 30
9 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
200.50%
208.35%
197.44%
175.26%
229.43%
239.04%
222.32%
273.03%
214.45%