IntraAlpha
Create free account Start free

TRX Gold Corporation TRX

i

Market datapartial · fetched 2026-10-22T23:57:24.076Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:52:36.597245291Z

FundamentalsAlpha Vantage · unavailable

Share price$0.99
1D-3.9%
AH$0.97$0.98$1.00$1.02$1.035:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTRX
Sold putSold callAH

TRX Gold Corporation options

Live interpolated TRX call and put midpoint premiums by absolute delta.TRX Gold Corporation$0.04$0.15$0.26$0.38$0.49$0.54$0.87$1.20$1.53$1.8620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TRX spot · $0.99TRX PRICE$0.05$0.08$0.12$0.17$0.22$0.27$0.25$0.11$0.16$0.20$0.25$0.30$0.35$0.05$0.06$0.07$0.08$0.09$0.10$0.14$0.19$0.25$0.30$0.35$0.41$0.46
PutsExpensive1.08×
CallsExpensive2.67×
SkewBullish-153.80 pp
Implied moveBullish±$0.39
TiltBalanced0.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ1.86192.4%92.8%0.66170.9%38.1%
25Δ2.29275.0%140.1%0.73154.9%32.5%
30Δ2.81353.1%196.5%0.79138.8%27.0%
35Δ3.40427.2%261.2%0.86122.8%21.5%
40Δ4.00501.3%326.0%0.92106.7%16.0%
45Δ4.59575.3%390.7%0.9890.7%10.5%
50Δ3.91480.9%319.7%1.0589.4%8.4%
55Δ0.9994.2%10.9%1.1193.1%7.4%
60Δ0.93102.0%9.7%1.1796.8%6.5%
65Δ0.87109.8%8.5%1.23100.5%5.5%
70Δ0.81117.6%7.3%1.30104.2%4.6%
75Δ0.75125.5%6.1%1.36107.9%3.7%
80Δ0.69133.3%4.9%1.42111.6%2.7%

20Δ

Calls
Pseudo strike
1.86
IV
192.4%
B/E move
92.8%
Puts
Pseudo strike
0.66
IV
170.9%
B/E move
38.1%

25Δ

Calls
Pseudo strike
2.29
IV
275.0%
B/E move
140.1%
Puts
Pseudo strike
0.73
IV
154.9%
B/E move
32.5%

30Δ

Calls
Pseudo strike
2.81
IV
353.1%
B/E move
196.5%
Puts
Pseudo strike
0.79
IV
138.8%
B/E move
27.0%

35Δ

Calls
Pseudo strike
3.40
IV
427.2%
B/E move
261.2%
Puts
Pseudo strike
0.86
IV
122.8%
B/E move
21.5%

40Δ

Calls
Pseudo strike
4.00
IV
501.3%
B/E move
326.0%
Puts
Pseudo strike
0.92
IV
106.7%
B/E move
16.0%

45Δ

Calls
Pseudo strike
4.59
IV
575.3%
B/E move
390.7%
Puts
Pseudo strike
0.98
IV
90.7%
B/E move
10.5%

50Δ

Calls
Pseudo strike
3.91
IV
480.9%
B/E move
319.7%
Puts
Pseudo strike
1.05
IV
89.4%
B/E move
8.4%

55Δ

Calls
Pseudo strike
0.99
IV
94.2%
B/E move
10.9%
Puts
Pseudo strike
1.11
IV
93.1%
B/E move
7.4%

60Δ

Calls
Pseudo strike
0.93
IV
102.0%
B/E move
9.7%
Puts
Pseudo strike
1.17
IV
96.8%
B/E move
6.5%

65Δ

Calls
Pseudo strike
0.87
IV
109.8%
B/E move
8.5%
Puts
Pseudo strike
1.23
IV
100.5%
B/E move
5.5%

70Δ

Calls
Pseudo strike
0.81
IV
117.6%
B/E move
7.3%
Puts
Pseudo strike
1.30
IV
104.2%
B/E move
4.6%

75Δ

Calls
Pseudo strike
0.75
IV
125.5%
B/E move
6.1%
Puts
Pseudo strike
1.36
IV
107.9%
B/E move
3.7%

80Δ

Calls
Pseudo strike
0.69
IV
133.3%
B/E move
4.9%
Puts
Pseudo strike
1.42
IV
111.6%
B/E move
2.7%

Options history

No recorded observations