IntraAlpha
Create free account Start free

Alamos Gold Inc. Class A Common Shares AGI

i

Market datapartial · fetched 2026-10-23T16:42:53.896Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T16:42:51.626520676Z

FundamentalsAlpha Vantage · unavailable

Share price$30.07
1D-0.4%
$29.19$29.48$29.76$30.04$30.335:30 AM6:30 AM9:00 AM1:00 PMAGI
Sold putSold call

Alamos Gold Inc. Class A Common Shares options

Live interpolated AGI call and put midpoint premiums by absolute delta.Alamos Gold Inc. Class A Common Shares$0.27$1.73$3.18$4.64$6.09$24.13$27.02$29.90$32.78$35.6620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive AGI spot · $30.07AGI PRICE$0.43$0.56$0.71$0.89$1.09$1.29$1.53$1.77$2.06$2.37$2.74$3.09$3.42$0.51$0.69$0.87$1.07$1.29$1.51$1.81$2.11$2.52$2.94$3.33$5.43$5.67
PutsCheap0.91×
CallsCheap0.93×
SkewBearish+3.21 pp
Implied moveBearish±$3.33
TiltBearish15.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ34.1649.3%15.0%27.0451.1%11.8%
25Δ33.2847.8%12.6%27.6751.0%10.2%
30Δ32.6247.8%10.9%28.2850.7%8.8%
35Δ32.0548.5%9.5%28.8550.4%7.6%
40Δ31.5149.0%8.4%29.3949.8%6.5%
45Δ30.9749.4%7.3%29.9249.2%5.5%
50Δ30.4449.6%6.3%30.4549.3%4.7%
55Δ29.9249.8%5.4%30.9749.6%4.0%
60Δ29.3950.0%4.6%31.5750.6%3.4%
65Δ28.8550.3%3.9%32.1751.0%2.8%
70Δ28.2850.7%3.2%32.7550.0%2.1%
75Δ27.7349.9%2.5%34.8467.0%2.2%
80Δ27.2147.7%1.9%35.3161.6%1.4%

20Δ

Calls
Pseudo strike
34.16
IV
49.3%
B/E move
15.0%
Puts
Pseudo strike
27.04
IV
51.1%
B/E move
11.8%

25Δ

Calls
Pseudo strike
33.28
IV
47.8%
B/E move
12.6%
Puts
Pseudo strike
27.67
IV
51.0%
B/E move
10.2%

30Δ

Calls
Pseudo strike
32.62
IV
47.8%
B/E move
10.9%
Puts
Pseudo strike
28.28
IV
50.7%
B/E move
8.8%

35Δ

Calls
Pseudo strike
32.05
IV
48.5%
B/E move
9.5%
Puts
Pseudo strike
28.85
IV
50.4%
B/E move
7.6%

40Δ

Calls
Pseudo strike
31.51
IV
49.0%
B/E move
8.4%
Puts
Pseudo strike
29.39
IV
49.8%
B/E move
6.5%

45Δ

Calls
Pseudo strike
30.97
IV
49.4%
B/E move
7.3%
Puts
Pseudo strike
29.92
IV
49.2%
B/E move
5.5%

50Δ

Calls
Pseudo strike
30.44
IV
49.6%
B/E move
6.3%
Puts
Pseudo strike
30.45
IV
49.3%
B/E move
4.7%

55Δ

Calls
Pseudo strike
29.92
IV
49.8%
B/E move
5.4%
Puts
Pseudo strike
30.97
IV
49.6%
B/E move
4.0%

60Δ

Calls
Pseudo strike
29.39
IV
50.0%
B/E move
4.6%
Puts
Pseudo strike
31.57
IV
50.6%
B/E move
3.4%

65Δ

Calls
Pseudo strike
28.85
IV
50.3%
B/E move
3.9%
Puts
Pseudo strike
32.17
IV
51.0%
B/E move
2.8%

70Δ

Calls
Pseudo strike
28.28
IV
50.7%
B/E move
3.2%
Puts
Pseudo strike
32.75
IV
50.0%
B/E move
2.1%

75Δ

Calls
Pseudo strike
27.73
IV
49.9%
B/E move
2.5%
Puts
Pseudo strike
34.84
IV
67.0%
B/E move
2.2%

80Δ

Calls
Pseudo strike
27.21
IV
47.7%
B/E move
1.9%
Puts
Pseudo strike
35.31
IV
61.6%
B/E move
1.4%

Options history

AGI44.8346.2647.692026-10-20: 45.03%2026-10-21: 47.49%2026-10-22: 47.03%Oct 20Oct 22
Table
DateIV
45.03%
47.49%
47.03%