IntraAlpha
Create free account Start free

Alamos Gold Inc. Class A Common Shares AGI

i

Market datapartial · fetched 2026-11-13T01:44:22.194Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-13T00:00:00.002250212Z

FundamentalsAlpha Vantage · unavailable

Share price$28.75
1D-0.9%
AH$28.41$28.63$28.86$29.09$29.315:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAGI
Sold putSold callAH

Alamos Gold Inc. Class A Common Shares options

Live interpolated AGI call and put midpoint premiums by absolute delta.Alamos Gold Inc. Class A Common Shares$0.18$0.93$1.69$2.44$3.20$24.99$27.26$29.53$31.79$34.0620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive AGI spot · $28.75AGI PRICE$0.30$0.38$0.42$0.51$0.61$0.70$0.85$1.03$1.21$1.42$1.88$2.37$2.98$0.26$0.36$0.45$0.55$0.67$0.79$0.91$1.05$1.21$1.37$1.54$1.68$1.83
PutsCheap0.72×
CallsCheap0.90×
SkewBullish-9.45 pp
Implied moveBearish±$1.76
TiltBullish7.2% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ31.2762.7%9.8%27.0352.4%6.9%
25Δ30.8363.8%8.6%27.3652.5%6.1%
30Δ30.1354.2%6.2%27.6852.6%5.3%
35Δ29.7551.9%5.2%28.0152.8%4.5%
40Δ29.4551.3%4.5%28.2952.1%3.9%
45Δ29.1450.6%3.8%28.5751.4%3.4%
50Δ28.8451.2%3.3%28.8550.7%2.8%
55Δ28.5552.9%2.9%29.1350.0%2.3%
60Δ28.2654.5%2.5%29.4049.2%2.0%
65Δ27.9456.9%2.2%29.6748.4%1.6%
70Δ27.4365.0%2.0%29.9447.6%1.2%
75Δ26.9073.0%1.8%30.1644.7%0.9%
80Δ26.2080.2%1.5%30.3741.1%0.7%

20Δ

Calls
Pseudo strike
31.27
IV
62.7%
B/E move
9.8%
Puts
Pseudo strike
27.03
IV
52.4%
B/E move
6.9%

25Δ

Calls
Pseudo strike
30.83
IV
63.8%
B/E move
8.6%
Puts
Pseudo strike
27.36
IV
52.5%
B/E move
6.1%

30Δ

Calls
Pseudo strike
30.13
IV
54.2%
B/E move
6.2%
Puts
Pseudo strike
27.68
IV
52.6%
B/E move
5.3%

35Δ

Calls
Pseudo strike
29.75
IV
51.9%
B/E move
5.2%
Puts
Pseudo strike
28.01
IV
52.8%
B/E move
4.5%

40Δ

Calls
Pseudo strike
29.45
IV
51.3%
B/E move
4.5%
Puts
Pseudo strike
28.29
IV
52.1%
B/E move
3.9%

45Δ

Calls
Pseudo strike
29.14
IV
50.6%
B/E move
3.8%
Puts
Pseudo strike
28.57
IV
51.4%
B/E move
3.4%

50Δ

Calls
Pseudo strike
28.84
IV
51.2%
B/E move
3.3%
Puts
Pseudo strike
28.85
IV
50.7%
B/E move
2.8%

55Δ

Calls
Pseudo strike
28.55
IV
52.9%
B/E move
2.9%
Puts
Pseudo strike
29.13
IV
50.0%
B/E move
2.3%

60Δ

Calls
Pseudo strike
28.26
IV
54.5%
B/E move
2.5%
Puts
Pseudo strike
29.40
IV
49.2%
B/E move
2.0%

65Δ

Calls
Pseudo strike
27.94
IV
56.9%
B/E move
2.2%
Puts
Pseudo strike
29.67
IV
48.4%
B/E move
1.6%

70Δ

Calls
Pseudo strike
27.43
IV
65.0%
B/E move
2.0%
Puts
Pseudo strike
29.94
IV
47.6%
B/E move
1.2%

75Δ

Calls
Pseudo strike
26.90
IV
73.0%
B/E move
1.8%
Puts
Pseudo strike
30.16
IV
44.7%
B/E move
0.9%

80Δ

Calls
Pseudo strike
26.20
IV
80.2%
B/E move
1.5%
Puts
Pseudo strike
30.37
IV
41.1%
B/E move
0.7%

Options history

IV · four-Friday blend46.27%
Daily close
AGI42.3%54.1%65.8%2026-08-14: 48.67%2026-08-17: 50.51%2026-08-18: 50.59%2026-08-19: 64.21%2026-08-20: 60.97%2026-08-21: 53.53%2026-08-24: 54.54%2026-08-25: 54.40%2026-08-26: 53.61%2026-08-27: 53.09%2026-08-28: 50.79%2026-08-31: 51.66%2026-09-01: 51.93%2026-09-02: 50.53%2026-09-03: 50.99%2026-09-04: 48.65%2026-09-08: 52.05%2026-09-09: 52.70%2026-09-10: 52.95%2026-09-11: 49.30%2026-09-14: 51.40%2026-09-15: 53.13%2026-09-16: 55.95%2026-09-17: 53.33%2026-09-18: 55.64%2026-09-21: 50.13%2026-09-22: 50.48%2026-09-23: 49.53%2026-09-24: 50.44%2026-09-25: 48.97%2026-09-28: 50.20%2026-09-29: 48.31%2026-09-30: 47.92%2026-10-01: 48.82%2026-10-02: 46.67%2026-10-05: 46.78%2026-10-06: 47.53%2026-10-07: 46.95%2026-10-08: 46.78%2026-10-09: 46.38%2026-10-12: 49.59%2026-10-13: 49.32%2026-10-14: 51.35%2026-10-15: 54.21%2026-10-16: 47.50%2026-10-19: 46.79%2026-10-20: 44.98%2026-10-21: 47.54%2026-10-22: 47.02%2026-10-23: 46.72%2026-10-26: 46.58%2026-10-27: 46.29%2026-10-28: 50.23%2026-10-29: 43.93%2026-10-30: 46.27%Aug 14Sep 23Oct 30
55 observations2026-08-14 — 2026-10-30
Table
DateIV (%)
48.67%
50.51%
50.59%
64.21%
60.97%
53.53%
54.54%
54.40%
53.61%
53.09%
50.79%
51.66%
51.93%
50.53%
50.99%
48.65%
52.05%
52.70%
52.95%
49.30%
51.40%
53.13%
55.95%
53.33%
55.64%
50.13%
50.48%
49.53%
50.44%
48.97%
50.20%
48.31%
47.92%
48.82%
46.67%
46.78%
47.53%
46.95%
46.78%
46.38%
49.59%
49.32%
51.35%
54.21%
47.50%
46.79%
44.98%
47.54%
47.02%
46.72%
46.58%
46.29%
50.23%
43.93%
46.27%