IntraAlpha
Create free account Start free

Alamos Gold Inc. Class A Common Shares AGI

i

Market datapartial · fetched 2026-10-23T02:00:12.684Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:19:56.297326811Z

FundamentalsAlpha Vantage · unavailable

Share price$30.40
1D-2.9%
AH$30.00$30.26$30.52$30.77$31.035:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAGI
Sold putSold callAH

Alamos Gold Inc. Class A Common Shares options

Live interpolated AGI call and put midpoint premiums by absolute delta.Alamos Gold Inc. Class A Common Shares$0.33$1.30$2.28$3.25$4.22$24.39$27.34$30.29$33.24$36.1920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive AGI spot · $30.40AGI PRICE$0.44$0.57$0.70$0.87$1.07$1.29$1.53$1.78$2.06$2.36$2.63$2.87$3.94$0.51$0.70$0.86$1.06$1.32$1.59$1.87$2.38$2.89$3.04$3.19$3.31$3.42
PutsCheap0.85×
CallsCheap0.90×
SkewBearish+0.78 pp
Implied moveBearish±$3.40
TiltBearish8.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ34.5848.7%15.2%27.4548.1%11.4%
25Δ33.7047.6%12.7%27.9950.5%10.2%
30Δ32.9145.8%10.6%28.6248.7%8.7%
35Δ32.3446.0%9.3%29.2148.0%7.4%
40Δ31.8046.6%8.1%29.7349.2%6.5%
45Δ31.2947.7%7.2%30.2649.7%5.7%
50Δ30.7848.4%6.3%30.8049.7%4.8%
55Δ30.2648.4%5.4%31.4753.3%4.3%
60Δ29.7348.5%4.6%32.1256.2%3.8%
65Δ29.1948.6%3.8%32.5551.6%2.9%
70Δ28.7047.2%3.1%32.9747.0%2.0%
75Δ28.2444.7%2.3%33.2542.6%1.5%
80Δ27.1154.5%2.1%33.5138.2%1.0%

20Δ

Calls
Pseudo strike
34.58
IV
48.7%
B/E move
15.2%
Puts
Pseudo strike
27.45
IV
48.1%
B/E move
11.4%

25Δ

Calls
Pseudo strike
33.70
IV
47.6%
B/E move
12.7%
Puts
Pseudo strike
27.99
IV
50.5%
B/E move
10.2%

30Δ

Calls
Pseudo strike
32.91
IV
45.8%
B/E move
10.6%
Puts
Pseudo strike
28.62
IV
48.7%
B/E move
8.7%

35Δ

Calls
Pseudo strike
32.34
IV
46.0%
B/E move
9.3%
Puts
Pseudo strike
29.21
IV
48.0%
B/E move
7.4%

40Δ

Calls
Pseudo strike
31.80
IV
46.6%
B/E move
8.1%
Puts
Pseudo strike
29.73
IV
49.2%
B/E move
6.5%

45Δ

Calls
Pseudo strike
31.29
IV
47.7%
B/E move
7.2%
Puts
Pseudo strike
30.26
IV
49.7%
B/E move
5.7%

50Δ

Calls
Pseudo strike
30.78
IV
48.4%
B/E move
6.3%
Puts
Pseudo strike
30.80
IV
49.7%
B/E move
4.8%

55Δ

Calls
Pseudo strike
30.26
IV
48.4%
B/E move
5.4%
Puts
Pseudo strike
31.47
IV
53.3%
B/E move
4.3%

60Δ

Calls
Pseudo strike
29.73
IV
48.5%
B/E move
4.6%
Puts
Pseudo strike
32.12
IV
56.2%
B/E move
3.8%

65Δ

Calls
Pseudo strike
29.19
IV
48.6%
B/E move
3.8%
Puts
Pseudo strike
32.55
IV
51.6%
B/E move
2.9%

70Δ

Calls
Pseudo strike
28.70
IV
47.2%
B/E move
3.1%
Puts
Pseudo strike
32.97
IV
47.0%
B/E move
2.0%

75Δ

Calls
Pseudo strike
28.24
IV
44.7%
B/E move
2.3%
Puts
Pseudo strike
33.25
IV
42.6%
B/E move
1.5%

80Δ

Calls
Pseudo strike
27.11
IV
54.5%
B/E move
2.1%
Puts
Pseudo strike
33.51
IV
38.2%
B/E move
1.0%

Options history

AGI44.8346.2647.692026-10-20: 45.03%2026-10-21: 47.49%Oct 20Oct 21
Table
DateIV
45.03%
47.49%