Share price$5.34
1D-2.2%
Sold putSold callAH
B2Gold Corp. BTG
BASIC MATERIALS · GOLDi
Market dataready · fetched 2026-11-10T22:25:58.922Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-13
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.
History dataPriceAlpaca · sip · 2026-11-10T21:59:42.560334447Z
FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-10T22:17:17.621753+00:00
B2Gold Corp. options
PutsExpensive1.44×
CallsExpensive4.75×
SkewBullish-130.70 pp
Implied moveBullish±$0.95
TiltBullish63.2% CALL
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 5.80 | 90.0% | 9.5% | 5.06 | 70.0% | 6.2% |
| 25Δ | 5.69 | 83.3% | 7.7% | 5.10 | 69.6% | 5.7% |
| 30Δ | 5.58 | 76.7% | 5.8% | 5.15 | 69.3% | 5.2% |
| 35Δ | 5.44 | 80.5% | 4.3% | 5.20 | 68.9% | 4.6% |
| 40Δ | 5.20 | 115.8% | 4.0% | 5.24 | 68.5% | 4.1% |
| 45Δ | 4.97 | 151.2% | 3.7% | 5.29 | 68.2% | 3.6% |
| 50Δ | 4.73 | 186.5% | 3.5% | 5.34 | 67.8% | 3.1% |
| 55Δ | 4.49 | 221.9% | 3.2% | 5.38 | 67.4% | 2.5% |
| 60Δ | 4.25 | 257.2% | 2.9% | 5.43 | 67.1% | 2.0% |
| 65Δ | 4.02 | 292.6% | 2.6% | 5.48 | 66.7% | 1.5% |
| 70Δ | 3.78 | 327.9% | 2.3% | 5.57 | 73.3% | 1.1% |
| 75Δ | 3.54 | 363.2% | 2.0% | 5.71 | 87.6% | 1.0% |
| 80Δ | 3.30 | 398.6% | 1.7% | 5.85 | 101.8% | 0.9% |
20Δ
- Pseudo strike
- 5.80
- IV
- 90.0%
- B/E move
- 9.5%
- Pseudo strike
- 5.06
- IV
- 70.0%
- B/E move
- 6.2%
25Δ
- Pseudo strike
- 5.69
- IV
- 83.3%
- B/E move
- 7.7%
- Pseudo strike
- 5.10
- IV
- 69.6%
- B/E move
- 5.7%
30Δ
- Pseudo strike
- 5.58
- IV
- 76.7%
- B/E move
- 5.8%
- Pseudo strike
- 5.15
- IV
- 69.3%
- B/E move
- 5.2%
35Δ
- Pseudo strike
- 5.44
- IV
- 80.5%
- B/E move
- 4.3%
- Pseudo strike
- 5.20
- IV
- 68.9%
- B/E move
- 4.6%
40Δ
- Pseudo strike
- 5.20
- IV
- 115.8%
- B/E move
- 4.0%
- Pseudo strike
- 5.24
- IV
- 68.5%
- B/E move
- 4.1%
45Δ
- Pseudo strike
- 4.97
- IV
- 151.2%
- B/E move
- 3.7%
- Pseudo strike
- 5.29
- IV
- 68.2%
- B/E move
- 3.6%
50Δ
- Pseudo strike
- 4.73
- IV
- 186.5%
- B/E move
- 3.5%
- Pseudo strike
- 5.34
- IV
- 67.8%
- B/E move
- 3.1%
55Δ
- Pseudo strike
- 4.49
- IV
- 221.9%
- B/E move
- 3.2%
- Pseudo strike
- 5.38
- IV
- 67.4%
- B/E move
- 2.5%
60Δ
- Pseudo strike
- 4.25
- IV
- 257.2%
- B/E move
- 2.9%
- Pseudo strike
- 5.43
- IV
- 67.1%
- B/E move
- 2.0%
65Δ
- Pseudo strike
- 4.02
- IV
- 292.6%
- B/E move
- 2.6%
- Pseudo strike
- 5.48
- IV
- 66.7%
- B/E move
- 1.5%
70Δ
- Pseudo strike
- 3.78
- IV
- 327.9%
- B/E move
- 2.3%
- Pseudo strike
- 5.57
- IV
- 73.3%
- B/E move
- 1.1%
75Δ
- Pseudo strike
- 3.54
- IV
- 363.2%
- B/E move
- 2.0%
- Pseudo strike
- 5.71
- IV
- 87.6%
- B/E move
- 1.0%
80Δ
- Pseudo strike
- 3.30
- IV
- 398.6%
- B/E move
- 1.7%
- Pseudo strike
- 5.85
- IV
- 101.8%
- B/E move
- 0.9%
Options history
IV · four-Friday blend65.92%
Daily close
13 observations2026-08-14 — 2026-10-30
Table
| Date | IV (%) |
|---|---|
| 50.32% | |
| 49.71% | |
| 54.03% | |
| 52.98% | |
| 53.20% | |
| 65.49% | |
| 43.58% | |
| 64.85% | |
| 51.25% | |
| 63.22% | |
| 56.56% | |
| 65.83% | |
| 65.92% |
Gold
CDE
Coeur Mining, Inc. explores, develops, produces and sells precious metals in the United States, Canada and Mexico. The company is headquartered in Chicago, Illinois.
More →CGAU
Centerra Gold Inc., a gold mining company, is engaged in the acquisition, exploration, development and operation of gold and copper properties in North America, Asia and…
More →CMCL
Caledonia Mining Corporation Plc is primarily engaged in the operation of a gold mine. The company is headquartered in Saint Helier, Jersey.
More →CTGO
Contango Ore, Inc., an exploration-stage company, is engaged in the exploration of gold and associated minerals in the United States. The company is headquartered in Houston,…
More →DC
Dakota Gold Corp. is a focused gold exploration and development company operating within the historic Homestake Mining District of South Dakota, renowned for its rich mining…
More →DRD
DRDGOLD Limited, a gold mining company, is engaged in the surface gold tailings retreatment business in South Africa. The company is headquartered in Johannesburg, South Africa.
More →