Share price$5.22
1D-0.4%
Sold putSold call
B2Gold Corp BTG
BASIC MATERIALS · GOLDi
Market dataready · fetched 2026-10-21T17:01:20.291Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23
Calculation methodologyOptions historyIV: ThetaData daily EOD, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-21T17:01:09.485454839Z
FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-21T17:01:19.926545+00:00
B2Gold Corp options
PutsExpensive2.13×
CallsExpensive1.65×
SkewBullish-15.32 pp
Implied moveBearish±$0.79
TiltBearish3.2% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 5.46 | 74.9% | 5.7% | 5.03 | 66.4% | 4.6% |
| 25Δ | 5.39 | 83.4% | 5.3% | 5.11 | 73.8% | 4.3% |
| 30Δ | 5.31 | 92.0% | 5.0% | 5.18 | 81.2% | 4.0% |
| 35Δ | 5.24 | 100.5% | 4.6% | 5.25 | 88.6% | 3.7% |
| 40Δ | 5.17 | 109.0% | 4.3% | 5.33 | 96.0% | 3.4% |
| 45Δ | 5.10 | 117.5% | 3.9% | 5.40 | 103.4% | 3.1% |
| 50Δ | 5.03 | 126.1% | 3.6% | 5.48 | 110.8% | 2.9% |
| 55Δ | 4.95 | 134.6% | 3.2% | 5.55 | 118.1% | 2.6% |
| 60Δ | 4.88 | 143.1% | 2.9% | 5.62 | 125.5% | 2.3% |
| 65Δ | 4.81 | 151.7% | 2.6% | 5.70 | 132.9% | 2.0% |
| 70Δ | 4.74 | 160.2% | 2.2% | 5.77 | 140.3% | 1.7% |
| 75Δ | 4.67 | 168.7% | 1.9% | 5.85 | 147.7% | 1.4% |
| 80Δ | 4.59 | 177.3% | 1.5% | 5.92 | 155.1% | 1.2% |
20Δ
- Pseudo strike
- 5.46
- IV
- 74.9%
- B/E move
- 5.7%
- Pseudo strike
- 5.03
- IV
- 66.4%
- B/E move
- 4.6%
25Δ
- Pseudo strike
- 5.39
- IV
- 83.4%
- B/E move
- 5.3%
- Pseudo strike
- 5.11
- IV
- 73.8%
- B/E move
- 4.3%
30Δ
- Pseudo strike
- 5.31
- IV
- 92.0%
- B/E move
- 5.0%
- Pseudo strike
- 5.18
- IV
- 81.2%
- B/E move
- 4.0%
35Δ
- Pseudo strike
- 5.24
- IV
- 100.5%
- B/E move
- 4.6%
- Pseudo strike
- 5.25
- IV
- 88.6%
- B/E move
- 3.7%
40Δ
- Pseudo strike
- 5.17
- IV
- 109.0%
- B/E move
- 4.3%
- Pseudo strike
- 5.33
- IV
- 96.0%
- B/E move
- 3.4%
45Δ
- Pseudo strike
- 5.10
- IV
- 117.5%
- B/E move
- 3.9%
- Pseudo strike
- 5.40
- IV
- 103.4%
- B/E move
- 3.1%
50Δ
- Pseudo strike
- 5.03
- IV
- 126.1%
- B/E move
- 3.6%
- Pseudo strike
- 5.48
- IV
- 110.8%
- B/E move
- 2.9%
55Δ
- Pseudo strike
- 4.95
- IV
- 134.6%
- B/E move
- 3.2%
- Pseudo strike
- 5.55
- IV
- 118.1%
- B/E move
- 2.6%
60Δ
- Pseudo strike
- 4.88
- IV
- 143.1%
- B/E move
- 2.9%
- Pseudo strike
- 5.62
- IV
- 125.5%
- B/E move
- 2.3%
65Δ
- Pseudo strike
- 4.81
- IV
- 151.7%
- B/E move
- 2.6%
- Pseudo strike
- 5.70
- IV
- 132.9%
- B/E move
- 2.0%
70Δ
- Pseudo strike
- 4.74
- IV
- 160.2%
- B/E move
- 2.2%
- Pseudo strike
- 5.77
- IV
- 140.3%
- B/E move
- 1.7%
75Δ
- Pseudo strike
- 4.67
- IV
- 168.7%
- B/E move
- 1.9%
- Pseudo strike
- 5.85
- IV
- 147.7%
- B/E move
- 1.4%
80Δ
- Pseudo strike
- 4.59
- IV
- 177.3%
- B/E move
- 1.5%
- Pseudo strike
- 5.92
- IV
- 155.1%
- B/E move
- 1.2%
Options history
No recorded observations