IntraAlpha
Create free account Start free

Dakota Gold Corp. DC

i

Market datapartial · fetched 2026-11-11T13:52:56.751Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T13:47:09.518168773Z

FundamentalsAlpha Vantage · unavailable

Share price$6.29
1D+0.0%
$6.29$6.29$6.29$6.29$6.305:30 AM6:30 AM9:00 AM1:00 PMDC
Sold putSold call

Dakota Gold Corp. options

Live interpolated DC call and put midpoint premiums by absolute delta.Dakota Gold Corp.$0.10$1.71$3.33$4.94$6.55$3.80$4.78$5.75$6.73$7.7020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive DC spot · $6.29DC PRICE$0.96$1.17$1.38$1.60$1.81$2.02$2.23$2.44$2.65$2.86$3.07$0.27$0.41$0.56$0.70$0.84$0.98$1.12$1.26$1.40$1.55$2.58$3.84$6.09
PutsExpensive2.27×
Calls——
Skew——
Implied moveBullish±$2.93
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ5.17174.9%22.1%
25Δ5.43176.9%20.3%
30Δ6.27137.0%14.9%5.68178.8%18.5%
35Δ5.99151.2%13.9%5.93180.8%16.8%
40Δ5.71165.3%12.8%6.18182.8%15.0%
45Δ5.43179.5%11.8%6.44184.7%13.2%
50Δ5.16193.7%10.7%6.69186.7%11.5%
55Δ4.88207.8%9.6%6.94188.7%9.7%
60Δ4.60222.0%8.6%7.20190.6%7.9%
65Δ4.32236.2%7.5%7.45192.6%6.2%
70Δ4.05250.3%6.5%8.51239.0%5.6%
75Δ3.77264.5%5.4%9.79296.9%5.4%
80Δ3.49278.7%4.3%12.08358.0%4.7%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.17
IV
174.9%
B/E move
22.1%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.43
IV
176.9%
B/E move
20.3%

30Δ

Calls
Pseudo strike
6.27
IV
137.0%
B/E move
14.9%
Puts
Pseudo strike
5.68
IV
178.8%
B/E move
18.5%

35Δ

Calls
Pseudo strike
5.99
IV
151.2%
B/E move
13.9%
Puts
Pseudo strike
5.93
IV
180.8%
B/E move
16.8%

40Δ

Calls
Pseudo strike
5.71
IV
165.3%
B/E move
12.8%
Puts
Pseudo strike
6.18
IV
182.8%
B/E move
15.0%

45Δ

Calls
Pseudo strike
5.43
IV
179.5%
B/E move
11.8%
Puts
Pseudo strike
6.44
IV
184.7%
B/E move
13.2%

50Δ

Calls
Pseudo strike
5.16
IV
193.7%
B/E move
10.7%
Puts
Pseudo strike
6.69
IV
186.7%
B/E move
11.5%

55Δ

Calls
Pseudo strike
4.88
IV
207.8%
B/E move
9.6%
Puts
Pseudo strike
6.94
IV
188.7%
B/E move
9.7%

60Δ

Calls
Pseudo strike
4.60
IV
222.0%
B/E move
8.6%
Puts
Pseudo strike
7.20
IV
190.6%
B/E move
7.9%

65Δ

Calls
Pseudo strike
4.32
IV
236.2%
B/E move
7.5%
Puts
Pseudo strike
7.45
IV
192.6%
B/E move
6.2%

70Δ

Calls
Pseudo strike
4.05
IV
250.3%
B/E move
6.5%
Puts
Pseudo strike
8.51
IV
239.0%
B/E move
5.6%

75Δ

Calls
Pseudo strike
3.77
IV
264.5%
B/E move
5.4%
Puts
Pseudo strike
9.79
IV
296.9%
B/E move
5.4%

80Δ

Calls
Pseudo strike
3.49
IV
278.7%
B/E move
4.3%
Puts
Pseudo strike
12.08
IV
358.0%
B/E move
4.7%

Options history

IV · four-Friday blend—
Daily EOD

No recorded observations

0 observations