IntraAlpha
Create free account Start free

Equinox Gold Corp. EQX

i

Market datapartial · fetched 2026-10-22T09:58:10.982Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T09:35:30.187602757Z

FundamentalsAlpha Vantage · unavailable

Share price$10.72
1D
Price history unavailable.

Equinox Gold Corp. options

Live interpolated EQX call and put midpoint premiums by absolute delta.Equinox Gold Corp.$0.03$2.17$4.30$6.43$8.57$8.27$9.66$11.05$12.44$13.8320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive EQX spot · $10.72EQX PRICE$0.50$0.26$0.35$0.43$0.51$0.59$0.71$0.91$1.11$1.31$1.66$2.08$2.78$0.30$0.26$0.28$0.33$0.38$0.43$0.48$0.53$1.39$3.03$4.67$6.31$7.95
PutsFair1.03×
CallsExpensive1.59×
SkewBullish-21.66 pp
Implied moveBullish±$1.19
TiltBearish33.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ19.21184.7%83.8%8.39110.6%24.6%
25Δ12.2860.5%17.1%9.5564.6%13.4%
30Δ12.0161.0%15.3%10.1045.6%8.4%
35Δ11.7461.5%13.5%10.2643.5%7.3%
40Δ11.4662.1%11.7%10.4341.4%6.3%
45Δ11.1962.6%9.9%10.5939.3%5.2%
50Δ10.9164.6%8.5%10.7637.2%4.1%
55Δ10.6469.9%7.7%10.9235.1%3.0%
60Δ10.3675.1%7.0%11.8543.4%2.4%
65Δ10.0980.4%6.3%13.5261.7%2.1%
70Δ9.6890.1%5.7%15.1979.9%1.8%
75Δ9.20101.9%5.2%16.8698.2%1.6%
80Δ8.45124.5%4.8%18.53116.5%1.3%

20Δ

Calls
Pseudo strike
19.21
IV
184.7%
B/E move
83.8%
Puts
Pseudo strike
8.39
IV
110.6%
B/E move
24.6%

25Δ

Calls
Pseudo strike
12.28
IV
60.5%
B/E move
17.1%
Puts
Pseudo strike
9.55
IV
64.6%
B/E move
13.4%

30Δ

Calls
Pseudo strike
12.01
IV
61.0%
B/E move
15.3%
Puts
Pseudo strike
10.10
IV
45.6%
B/E move
8.4%

35Δ

Calls
Pseudo strike
11.74
IV
61.5%
B/E move
13.5%
Puts
Pseudo strike
10.26
IV
43.5%
B/E move
7.3%

40Δ

Calls
Pseudo strike
11.46
IV
62.1%
B/E move
11.7%
Puts
Pseudo strike
10.43
IV
41.4%
B/E move
6.3%

45Δ

Calls
Pseudo strike
11.19
IV
62.6%
B/E move
9.9%
Puts
Pseudo strike
10.59
IV
39.3%
B/E move
5.2%

50Δ

Calls
Pseudo strike
10.91
IV
64.6%
B/E move
8.5%
Puts
Pseudo strike
10.76
IV
37.2%
B/E move
4.1%

55Δ

Calls
Pseudo strike
10.64
IV
69.9%
B/E move
7.7%
Puts
Pseudo strike
10.92
IV
35.1%
B/E move
3.0%

60Δ

Calls
Pseudo strike
10.36
IV
75.1%
B/E move
7.0%
Puts
Pseudo strike
11.85
IV
43.4%
B/E move
2.4%

65Δ

Calls
Pseudo strike
10.09
IV
80.4%
B/E move
6.3%
Puts
Pseudo strike
13.52
IV
61.7%
B/E move
2.1%

70Δ

Calls
Pseudo strike
9.68
IV
90.1%
B/E move
5.7%
Puts
Pseudo strike
15.19
IV
79.9%
B/E move
1.8%

75Δ

Calls
Pseudo strike
9.20
IV
101.9%
B/E move
5.2%
Puts
Pseudo strike
16.86
IV
98.2%
B/E move
1.6%

80Δ

Calls
Pseudo strike
8.45
IV
124.5%
B/E move
4.8%
Puts
Pseudo strike
18.53
IV
116.5%
B/E move
1.3%

Options history

No recorded observations