IntraAlpha
Create free account Start free

Aris Mining Corporation ARIS

i

Market datapartial · fetched 2026-10-22T19:12:50.328Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T19:12:42.557859215Z

FundamentalsAlpha Vantage · unavailable

Share price$15.65
1D-4.4%
$15.55$15.76$15.98$16.19$16.415:30 AM6:30 AM9:00 AM1:00 PMARIS
Sold putSold call

Aris Mining Corporation options

Live interpolated ARIS call and put midpoint premiums by absolute delta.Aris Mining Corporation$0.20$1.09$1.98$2.88$3.77$11.91$13.91$15.90$17.89$19.8820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ARIS spot · $15.65ARIS PRICE$0.29$0.32$0.45$0.58$0.71$0.84$0.97$1.10$1.23$1.41$2.11$2.81$3.51$0.39$0.40$0.42$0.52$0.74$0.95$1.16$1.37$1.58$1.80$2.01
PutsCheap0.78×
CallsExpensive1.10×
SkewBullish-10.48 pp
Implied moveBearish±$2.13
TiltBullish18.1% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ19.6372.4%27.3%13.1479.1%18.5%
25Δ17.6553.4%14.8%13.8764.5%13.9%
30Δ17.2052.4%12.8%14.6149.9%9.3%
35Δ16.8952.9%11.6%15.1442.8%6.6%
40Δ16.5753.3%10.4%15.4544.4%6.0%
45Δ16.2553.8%9.2%15.7645.9%5.4%
50Δ15.9354.3%8.0%16.0747.5%4.8%
55Δ15.6154.7%6.8%16.3749.1%4.1%
60Δ15.2955.2%5.6%16.6850.6%3.5%
65Δ14.9356.9%4.5%16.9952.2%2.9%
70Δ14.2172.2%4.3%17.3053.7%2.3%
75Δ13.4887.4%4.1%
80Δ12.75102.6%3.9%

20Δ

Calls
Pseudo strike
19.63
IV
72.4%
B/E move
27.3%
Puts
Pseudo strike
13.14
IV
79.1%
B/E move
18.5%

25Δ

Calls
Pseudo strike
17.65
IV
53.4%
B/E move
14.8%
Puts
Pseudo strike
13.87
IV
64.5%
B/E move
13.9%

30Δ

Calls
Pseudo strike
17.20
IV
52.4%
B/E move
12.8%
Puts
Pseudo strike
14.61
IV
49.9%
B/E move
9.3%

35Δ

Calls
Pseudo strike
16.89
IV
52.9%
B/E move
11.6%
Puts
Pseudo strike
15.14
IV
42.8%
B/E move
6.6%

40Δ

Calls
Pseudo strike
16.57
IV
53.3%
B/E move
10.4%
Puts
Pseudo strike
15.45
IV
44.4%
B/E move
6.0%

45Δ

Calls
Pseudo strike
16.25
IV
53.8%
B/E move
9.2%
Puts
Pseudo strike
15.76
IV
45.9%
B/E move
5.4%

50Δ

Calls
Pseudo strike
15.93
IV
54.3%
B/E move
8.0%
Puts
Pseudo strike
16.07
IV
47.5%
B/E move
4.8%

55Δ

Calls
Pseudo strike
15.61
IV
54.7%
B/E move
6.8%
Puts
Pseudo strike
16.37
IV
49.1%
B/E move
4.1%

60Δ

Calls
Pseudo strike
15.29
IV
55.2%
B/E move
5.6%
Puts
Pseudo strike
16.68
IV
50.6%
B/E move
3.5%

65Δ

Calls
Pseudo strike
14.93
IV
56.9%
B/E move
4.5%
Puts
Pseudo strike
16.99
IV
52.2%
B/E move
2.9%

70Δ

Calls
Pseudo strike
14.21
IV
72.2%
B/E move
4.3%
Puts
Pseudo strike
17.30
IV
53.7%
B/E move
2.3%

75Δ

Calls
Pseudo strike
13.48
IV
87.4%
B/E move
4.1%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
12.75
IV
102.6%
B/E move
3.9%
Puts
Pseudo strike
IV
B/E move

Options history

ARIS53.5253.9954.462026-10-20: 53.58%2026-10-21: 54.40%Oct 20Oct 21
Table
DateIV
53.58%
54.40%