IntraAlpha
Create free account Start free

Aris Mining Corporation ARIS

i

Market datapartial · fetched 2026-10-23T15:47:22.298Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T15:46:57.529115931Z

FundamentalsAlpha Vantage · unavailable

Share price$15.61
1D-0.6%
$15.04$15.22$15.40$15.57$15.755:30 AM6:30 AM9:00 AM1:00 PMARIS
Sold putSold call

Aris Mining Corporation options

Live interpolated ARIS call and put midpoint premiums by absolute delta.Aris Mining Corporation$0.20$1.23$2.27$3.30$4.33$11.78$13.81$15.84$17.87$19.9020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ARIS spot · $15.61ARIS PRICE$0.34$0.31$0.41$0.51$0.61$0.71$0.81$0.91$1.01$1.11$1.46$1.87$2.27$0.45$0.54$0.63$0.72$0.91$1.16$1.42$1.67$1.92$2.18$2.54$3.29$4.03
PutsExpensive1.06×
CallsCheap0.91×
SkewBearish+18.09 pp
Implied moveBearish±$2.23
TiltBearish27.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ23.16100.7%50.6%13.0086.5%19.6%
25Δ17.4049.9%13.4%13.6079.2%16.4%
30Δ17.1049.3%12.2%14.1971.9%13.1%
35Δ16.8148.6%11.0%14.7864.7%9.9%
40Δ16.5248.0%9.7%15.2562.6%8.2%
45Δ16.2247.3%8.5%15.6463.6%7.3%
50Δ15.9346.7%7.2%16.0364.6%6.4%
55Δ15.6446.0%6.0%16.4265.6%5.5%
60Δ15.3445.4%4.8%16.8166.6%4.7%
65Δ15.0544.7%3.5%17.2067.7%3.8%
70Δ14.6147.3%2.9%17.6969.4%3.0%
75Δ14.1350.5%2.5%18.5373.4%2.4%
80Δ13.6553.7%2.0%19.3677.4%1.8%

20Δ

Calls
Pseudo strike
23.16
IV
100.7%
B/E move
50.6%
Puts
Pseudo strike
13.00
IV
86.5%
B/E move
19.6%

25Δ

Calls
Pseudo strike
17.40
IV
49.9%
B/E move
13.4%
Puts
Pseudo strike
13.60
IV
79.2%
B/E move
16.4%

30Δ

Calls
Pseudo strike
17.10
IV
49.3%
B/E move
12.2%
Puts
Pseudo strike
14.19
IV
71.9%
B/E move
13.1%

35Δ

Calls
Pseudo strike
16.81
IV
48.6%
B/E move
11.0%
Puts
Pseudo strike
14.78
IV
64.7%
B/E move
9.9%

40Δ

Calls
Pseudo strike
16.52
IV
48.0%
B/E move
9.7%
Puts
Pseudo strike
15.25
IV
62.6%
B/E move
8.2%

45Δ

Calls
Pseudo strike
16.22
IV
47.3%
B/E move
8.5%
Puts
Pseudo strike
15.64
IV
63.6%
B/E move
7.3%

50Δ

Calls
Pseudo strike
15.93
IV
46.7%
B/E move
7.2%
Puts
Pseudo strike
16.03
IV
64.6%
B/E move
6.4%

55Δ

Calls
Pseudo strike
15.64
IV
46.0%
B/E move
6.0%
Puts
Pseudo strike
16.42
IV
65.6%
B/E move
5.5%

60Δ

Calls
Pseudo strike
15.34
IV
45.4%
B/E move
4.8%
Puts
Pseudo strike
16.81
IV
66.6%
B/E move
4.7%

65Δ

Calls
Pseudo strike
15.05
IV
44.7%
B/E move
3.5%
Puts
Pseudo strike
17.20
IV
67.7%
B/E move
3.8%

70Δ

Calls
Pseudo strike
14.61
IV
47.3%
B/E move
2.9%
Puts
Pseudo strike
17.69
IV
69.4%
B/E move
3.0%

75Δ

Calls
Pseudo strike
14.13
IV
50.5%
B/E move
2.5%
Puts
Pseudo strike
18.53
IV
73.4%
B/E move
2.4%

80Δ

Calls
Pseudo strike
13.65
IV
53.7%
B/E move
2.0%
Puts
Pseudo strike
19.36
IV
77.4%
B/E move
1.8%

Options history

ARIS53.5253.9954.462026-10-20: 53.58%2026-10-21: 54.40%2026-10-22: 53.71%Oct 20Oct 22
Table
DateIV
53.58%
54.40%
53.71%