IntraAlpha
Create free account Start free

Aris Mining Corporation ARIS

i

Market datapartial · fetched 2026-10-22T16:18:29.639Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:18:14.554523599Z

FundamentalsAlpha Vantage · unavailable

Share price$15.85
1D-3.1%
$15.66$15.85$16.03$16.22$16.405:30 AM6:30 AM9:00 AM1:00 PMARIS
Sold putSold call

Aris Mining Corporation options

Live interpolated ARIS call and put midpoint premiums by absolute delta.Aris Mining Corporation$0.10$1.98$3.87$5.75$7.64$12.04$14.03$16.03$18.02$20.0120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ARIS spot · $15.85ARIS PRICE$0.30$0.33$0.43$0.57$0.71$0.85$0.99$1.13$1.27$1.41$1.88$2.61$3.35$0.39$0.41$0.42$0.61$0.81$1.01$1.21$1.41$1.61$1.81$2.00$4.42$7.10
PutsCheap0.86×
CallsExpensive1.06×
SkewBullish-2.78 pp
Implied moveBearish±$2.20
TiltBearish18.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ20.0273.8%28.2%13.3178.8%18.5%
25Δ18.2757.6%17.4%14.1262.9%13.5%
30Δ17.3350.8%12.0%14.9447.0%8.4%
35Δ17.0151.4%11.0%15.2946.9%7.4%
40Δ16.7052.1%9.9%15.6048.1%6.7%
45Δ16.3952.8%8.8%15.9149.3%5.9%
50Δ16.0853.4%7.7%16.2250.4%5.2%
55Δ15.7754.1%6.6%16.5351.6%4.5%
60Δ15.4554.8%5.5%16.8552.8%3.8%
65Δ15.1455.5%4.5%17.1654.0%3.1%
70Δ14.5863.8%3.8%17.4755.2%2.4%
75Δ13.8078.5%3.6%19.9670.6%1.9%
80Δ13.0393.1%3.4%22.7187.7%1.5%

20Δ

Calls
Pseudo strike
20.02
IV
73.8%
B/E move
28.2%
Puts
Pseudo strike
13.31
IV
78.8%
B/E move
18.5%

25Δ

Calls
Pseudo strike
18.27
IV
57.6%
B/E move
17.4%
Puts
Pseudo strike
14.12
IV
62.9%
B/E move
13.5%

30Δ

Calls
Pseudo strike
17.33
IV
50.8%
B/E move
12.0%
Puts
Pseudo strike
14.94
IV
47.0%
B/E move
8.4%

35Δ

Calls
Pseudo strike
17.01
IV
51.4%
B/E move
11.0%
Puts
Pseudo strike
15.29
IV
46.9%
B/E move
7.4%

40Δ

Calls
Pseudo strike
16.70
IV
52.1%
B/E move
9.9%
Puts
Pseudo strike
15.60
IV
48.1%
B/E move
6.7%

45Δ

Calls
Pseudo strike
16.39
IV
52.8%
B/E move
8.8%
Puts
Pseudo strike
15.91
IV
49.3%
B/E move
5.9%

50Δ

Calls
Pseudo strike
16.08
IV
53.4%
B/E move
7.7%
Puts
Pseudo strike
16.22
IV
50.4%
B/E move
5.2%

55Δ

Calls
Pseudo strike
15.77
IV
54.1%
B/E move
6.6%
Puts
Pseudo strike
16.53
IV
51.6%
B/E move
4.5%

60Δ

Calls
Pseudo strike
15.45
IV
54.8%
B/E move
5.5%
Puts
Pseudo strike
16.85
IV
52.8%
B/E move
3.8%

65Δ

Calls
Pseudo strike
15.14
IV
55.5%
B/E move
4.5%
Puts
Pseudo strike
17.16
IV
54.0%
B/E move
3.1%

70Δ

Calls
Pseudo strike
14.58
IV
63.8%
B/E move
3.8%
Puts
Pseudo strike
17.47
IV
55.2%
B/E move
2.4%

75Δ

Calls
Pseudo strike
13.80
IV
78.5%
B/E move
3.6%
Puts
Pseudo strike
19.96
IV
70.6%
B/E move
1.9%

80Δ

Calls
Pseudo strike
13.03
IV
93.1%
B/E move
3.4%
Puts
Pseudo strike
22.71
IV
87.7%
B/E move
1.5%

Options history

ARIS53.5253.9954.462026-10-20: 53.58%2026-10-21: 54.40%Oct 20Oct 21
Table
DateIV
53.58%
54.40%