IntraAlpha
Create free account Start free

Aris Mining Corporation ARIS

i

Market datapartial · fetched 2026-10-22T23:21:08.712Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.001797398Z

FundamentalsAlpha Vantage · unavailable

Share price$15.65
1D-4.0%
AH$15.43$15.68$15.93$16.17$16.425:30 AM6:30 AM9:00 AM1:00 PM2:00 PMARIS
Sold putSold callAH

Aris Mining Corporation options

Live interpolated ARIS call and put midpoint premiums by absolute delta.Aris Mining Corporation$0.20$1.05$1.89$2.74$3.59$11.93$13.92$15.90$17.89$19.8820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ARIS spot · $15.65ARIS PRICE$0.29$0.32$0.44$0.57$0.70$0.83$0.95$1.08$1.21$1.38$2.04$2.69$3.34$0.39$0.40$0.42$0.52$0.73$0.94$1.15$1.36$1.57$1.78$1.99
PutsCheap0.78×
CallsExpensive1.06×
SkewBullish-9.14 pp
Implied moveBearish±$2.10
TiltBullish17.0% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ19.6272.5%27.3%13.1479.4%18.5%
25Δ17.6353.4%14.7%13.8664.8%14.0%
30Δ17.2052.5%12.8%14.5950.2%9.4%
35Δ16.8852.8%11.5%15.1342.6%6.6%
40Δ16.5653.0%10.3%15.4444.1%6.0%
45Δ16.2553.3%9.1%15.7445.6%5.4%
50Δ15.9353.6%7.9%16.0547.1%4.8%
55Δ15.6153.9%6.6%16.3648.6%4.2%
60Δ15.2954.2%5.4%16.6650.1%3.6%
65Δ14.9455.6%4.3%16.9751.6%3.0%
70Δ14.2468.8%4.0%17.2753.2%2.4%
75Δ13.5582.1%3.8%
80Δ12.8595.3%3.5%

20Δ

Calls
Pseudo strike
19.62
IV
72.5%
B/E move
27.3%
Puts
Pseudo strike
13.14
IV
79.4%
B/E move
18.5%

25Δ

Calls
Pseudo strike
17.63
IV
53.4%
B/E move
14.7%
Puts
Pseudo strike
13.86
IV
64.8%
B/E move
14.0%

30Δ

Calls
Pseudo strike
17.20
IV
52.5%
B/E move
12.8%
Puts
Pseudo strike
14.59
IV
50.2%
B/E move
9.4%

35Δ

Calls
Pseudo strike
16.88
IV
52.8%
B/E move
11.5%
Puts
Pseudo strike
15.13
IV
42.6%
B/E move
6.6%

40Δ

Calls
Pseudo strike
16.56
IV
53.0%
B/E move
10.3%
Puts
Pseudo strike
15.44
IV
44.1%
B/E move
6.0%

45Δ

Calls
Pseudo strike
16.25
IV
53.3%
B/E move
9.1%
Puts
Pseudo strike
15.74
IV
45.6%
B/E move
5.4%

50Δ

Calls
Pseudo strike
15.93
IV
53.6%
B/E move
7.9%
Puts
Pseudo strike
16.05
IV
47.1%
B/E move
4.8%

55Δ

Calls
Pseudo strike
15.61
IV
53.9%
B/E move
6.6%
Puts
Pseudo strike
16.36
IV
48.6%
B/E move
4.2%

60Δ

Calls
Pseudo strike
15.29
IV
54.2%
B/E move
5.4%
Puts
Pseudo strike
16.66
IV
50.1%
B/E move
3.6%

65Δ

Calls
Pseudo strike
14.94
IV
55.6%
B/E move
4.3%
Puts
Pseudo strike
16.97
IV
51.6%
B/E move
3.0%

70Δ

Calls
Pseudo strike
14.24
IV
68.8%
B/E move
4.0%
Puts
Pseudo strike
17.27
IV
53.2%
B/E move
2.4%

75Δ

Calls
Pseudo strike
13.55
IV
82.1%
B/E move
3.8%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
12.85
IV
95.3%
B/E move
3.5%
Puts
Pseudo strike
IV
B/E move

Options history

ARIS53.5253.9954.462026-10-20: 53.58%2026-10-21: 54.40%Oct 20Oct 21
Table
DateIV
53.58%
54.40%