IntraAlpha
Create free account Start free

Barrick Mining Corporation B

i

Market datapartial · fetched 2026-11-10T22:17:18.627Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-13

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-10T22:06:08.178785623Z

FundamentalsAlpha Vantage · unavailable

Share price$39.89
1D-2.3%
AH$39.53$39.98$40.44$40.89$41.345:30 AM6:30 AM9:00 AM1:00 PM2:00 PMB
Sold putSold callAH

Barrick Mining Corporation options

Live interpolated B call and put midpoint premiums by absolute delta.Barrick Mining Corporation$0.13$0.65$1.17$1.69$2.21$37.38$38.88$40.39$41.90$43.4020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive B spot · $39.89B PRICE$0.19$0.24$0.33$0.44$0.54$0.62$0.69$0.77$0.84$1.08$1.32$1.41$1.49$0.20$0.29$0.39$0.48$0.56$0.74$0.93$1.01$1.07$1.20$1.38$1.71$2.06
PutsExpensive1.23×
CallsExpensive1.28×
SkewBearish+5.18 pp
Implied moveBearish±$1.63
TiltBearish9.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ41.3946.5%4.2%38.5945.4%3.8%
25Δ41.0946.0%3.6%38.7749.7%3.6%
30Δ40.8648.1%3.3%38.9554.1%3.3%
35Δ40.6651.3%3.0%39.1954.2%2.9%
40Δ40.4553.4%2.7%39.4752.4%2.5%
45Δ40.1951.5%2.3%39.7256.9%2.3%
50Δ39.9549.4%1.9%39.9762.1%2.1%
55Δ39.7447.0%1.6%40.2058.2%1.7%
60Δ39.5344.5%1.2%40.4353.1%1.3%
65Δ39.2449.0%1.1%40.6851.4%1.0%
70Δ38.9652.8%1.0%40.9351.2%0.8%
75Δ38.7848.8%0.8%41.3354.8%0.7%
80Δ38.6144.7%0.5%41.7456.9%0.5%

20Δ

Calls
Pseudo strike
41.39
IV
46.5%
B/E move
4.2%
Puts
Pseudo strike
38.59
IV
45.4%
B/E move
3.8%

25Δ

Calls
Pseudo strike
41.09
IV
46.0%
B/E move
3.6%
Puts
Pseudo strike
38.77
IV
49.7%
B/E move
3.6%

30Δ

Calls
Pseudo strike
40.86
IV
48.1%
B/E move
3.3%
Puts
Pseudo strike
38.95
IV
54.1%
B/E move
3.3%

35Δ

Calls
Pseudo strike
40.66
IV
51.3%
B/E move
3.0%
Puts
Pseudo strike
39.19
IV
54.2%
B/E move
2.9%

40Δ

Calls
Pseudo strike
40.45
IV
53.4%
B/E move
2.7%
Puts
Pseudo strike
39.47
IV
52.4%
B/E move
2.5%

45Δ

Calls
Pseudo strike
40.19
IV
51.5%
B/E move
2.3%
Puts
Pseudo strike
39.72
IV
56.9%
B/E move
2.3%

50Δ

Calls
Pseudo strike
39.95
IV
49.4%
B/E move
1.9%
Puts
Pseudo strike
39.97
IV
62.1%
B/E move
2.1%

55Δ

Calls
Pseudo strike
39.74
IV
47.0%
B/E move
1.6%
Puts
Pseudo strike
40.20
IV
58.2%
B/E move
1.7%

60Δ

Calls
Pseudo strike
39.53
IV
44.5%
B/E move
1.2%
Puts
Pseudo strike
40.43
IV
53.1%
B/E move
1.3%

65Δ

Calls
Pseudo strike
39.24
IV
49.0%
B/E move
1.1%
Puts
Pseudo strike
40.68
IV
51.4%
B/E move
1.0%

70Δ

Calls
Pseudo strike
38.96
IV
52.8%
B/E move
1.0%
Puts
Pseudo strike
40.93
IV
51.2%
B/E move
0.8%

75Δ

Calls
Pseudo strike
38.78
IV
48.8%
B/E move
0.8%
Puts
Pseudo strike
41.33
IV
54.8%
B/E move
0.7%

80Δ

Calls
Pseudo strike
38.61
IV
44.7%
B/E move
0.5%
Puts
Pseudo strike
41.74
IV
56.9%
B/E move
0.5%

Options history

IV · four-Friday blend47.42%
Daily close
B35.4%43.4%51.3%2026-08-12: 41.99%2026-08-13: 43.26%2026-08-14: 39.42%2026-08-17: 43.70%2026-08-18: 43.28%2026-08-19: 46.69%2026-08-20: 49.59%2026-08-21: 44.47%2026-08-24: 50.24%2026-08-25: 47.49%2026-08-26: 48.58%2026-08-27: 48.14%2026-08-28: 41.66%2026-08-31: 44.95%2026-09-01: 44.81%2026-09-02: 46.24%2026-09-03: 44.16%2026-09-04: 40.79%2026-09-08: 45.68%2026-09-09: 45.98%2026-09-10: 43.78%2026-09-11: 42.22%2026-09-14: 47.92%2026-09-15: 45.91%2026-09-16: 46.52%2026-09-17: 44.15%2026-09-18: 39.68%2026-09-21: 41.56%2026-09-22: 42.32%2026-09-23: 40.97%2026-09-24: 42.39%2026-09-25: 38.80%2026-09-28: 41.45%2026-09-29: 42.55%2026-09-30: 40.79%2026-10-01: 42.90%2026-10-02: 36.83%2026-10-05: 39.62%2026-10-06: 38.46%2026-10-07: 38.71%2026-10-08: 39.50%2026-10-09: 36.53%2026-10-12: 38.94%2026-10-13: 40.82%2026-10-14: 41.56%2026-10-15: 38.99%2026-10-16: 38.96%2026-10-19: 40.12%2026-10-20: 40.71%2026-10-21: 41.64%2026-10-22: 43.54%2026-10-23: 41.91%2026-10-26: 44.17%2026-10-27: 44.54%2026-10-28: 46.67%2026-10-29: 46.14%2026-10-30: 47.42%Aug 12Sep 22Oct 30
57 observations2026-08-12 — 2026-10-30
Table
DateIV (%)
41.99%
43.26%
39.42%
43.70%
43.28%
46.69%
49.59%
44.47%
50.24%
47.49%
48.58%
48.14%
41.66%
44.95%
44.81%
46.24%
44.16%
40.79%
45.68%
45.98%
43.78%
42.22%
47.92%
45.91%
46.52%
44.15%
39.68%
41.56%
42.32%
40.97%
42.39%
38.80%
41.45%
42.55%
40.79%
42.90%
36.83%
39.62%
38.46%
38.71%
39.50%
36.53%
38.94%
40.82%
41.56%
38.99%
38.96%
40.12%
40.71%
41.64%
43.54%
41.91%
44.17%
44.54%
46.67%
46.14%
47.42%