IntraAlpha
Create free account Start free

Barrick Mining Corporation B

BASIC MATERIALS · GOLD
i

Market dataready · fetched 2026-10-21T16:58:12.944Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

Options historyIV: ThetaData daily EOD, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T16:58:10.34475295Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-21T16:58:12.478965+00:00

Share price$40.61
1D-0.2%
$40.48$40.59$40.71$40.82$40.935:30 AM6:30 AM9:00 AM1:00 PMB
Sold putSold call

Barrick Mining Corporation options

Live interpolated B call and put midpoint premiums by absolute delta.Barrick Mining Corporation$0.11$0.55$0.99$1.43$1.87$38.90$39.81$40.73$41.64$42.5520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive B spot · $40.60B PRICE$0.15$0.21$0.26$0.33$0.40$0.48$0.56$0.64$0.76$0.87$1.12$1.46$1.75$0.15$0.21$0.26$0.32$0.39$0.45$0.54$0.63$0.72$0.84$0.97$1.10$1.20
PutsExpensive1.15×
CallsFair0.97×
SkewBullish-6.05 pp
Implied moveBalanced±$1.10
TiltBullish7.1% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ41.8446.0%3.4%39.5144.9%3.1%
25Δ41.5946.2%2.9%39.7344.6%2.7%
30Δ41.3846.4%2.6%39.9444.3%2.3%
35Δ41.1946.8%2.3%40.1244.0%2.0%
40Δ41.0047.1%1.9%40.3043.7%1.7%
45Δ40.8247.0%1.7%40.4743.5%1.5%
50Δ40.6446.9%1.5%40.6443.5%1.3%
55Δ40.4646.9%1.2%40.8043.5%1.1%
60Δ40.2747.2%1.1%40.9743.5%0.9%
65Δ40.0947.4%0.9%41.1543.5%0.7%
70Δ39.8052.7%0.8%41.3443.5%0.6%
75Δ39.4360.9%0.7%41.5243.1%0.5%
80Δ39.0863.0%0.6%41.6740.2%0.3%

20Δ

Calls
Pseudo strike
41.84
IV
46.0%
B/E move
3.4%
Puts
Pseudo strike
39.51
IV
44.9%
B/E move
3.1%

25Δ

Calls
Pseudo strike
41.59
IV
46.2%
B/E move
2.9%
Puts
Pseudo strike
39.73
IV
44.6%
B/E move
2.7%

30Δ

Calls
Pseudo strike
41.38
IV
46.4%
B/E move
2.6%
Puts
Pseudo strike
39.94
IV
44.3%
B/E move
2.3%

35Δ

Calls
Pseudo strike
41.19
IV
46.8%
B/E move
2.3%
Puts
Pseudo strike
40.12
IV
44.0%
B/E move
2.0%

40Δ

Calls
Pseudo strike
41.00
IV
47.1%
B/E move
1.9%
Puts
Pseudo strike
40.30
IV
43.7%
B/E move
1.7%

45Δ

Calls
Pseudo strike
40.82
IV
47.0%
B/E move
1.7%
Puts
Pseudo strike
40.47
IV
43.5%
B/E move
1.5%

50Δ

Calls
Pseudo strike
40.64
IV
46.9%
B/E move
1.5%
Puts
Pseudo strike
40.64
IV
43.5%
B/E move
1.3%

55Δ

Calls
Pseudo strike
40.46
IV
46.9%
B/E move
1.2%
Puts
Pseudo strike
40.80
IV
43.5%
B/E move
1.1%

60Δ

Calls
Pseudo strike
40.27
IV
47.2%
B/E move
1.1%
Puts
Pseudo strike
40.97
IV
43.5%
B/E move
0.9%

65Δ

Calls
Pseudo strike
40.09
IV
47.4%
B/E move
0.9%
Puts
Pseudo strike
41.15
IV
43.5%
B/E move
0.7%

70Δ

Calls
Pseudo strike
39.80
IV
52.7%
B/E move
0.8%
Puts
Pseudo strike
41.34
IV
43.5%
B/E move
0.6%

75Δ

Calls
Pseudo strike
39.43
IV
60.9%
B/E move
0.7%
Puts
Pseudo strike
41.52
IV
43.1%
B/E move
0.5%

80Δ

Calls
Pseudo strike
39.08
IV
63.0%
B/E move
0.6%
Puts
Pseudo strike
41.67
IV
40.2%
B/E move
0.3%

Options history

B34.8447.1959.542026-07-23: 44.94%2026-07-24: 44.67%2026-07-27: 48.87%2026-07-28: 49.89%2026-07-29: 51.50%2026-07-30: 57.83%2026-07-31: 46.07%2026-08-03: 50.05%2026-08-04: 48.95%2026-08-05: 50.07%2026-08-06: 50.03%2026-08-07: 49.93%2026-08-10: 45.24%2026-08-11: 44.68%2026-08-12: 41.20%2026-08-13: 43.00%2026-08-14: 39.47%2026-08-17: 43.72%2026-08-18: 42.65%2026-08-19: 46.58%2026-08-20: 48.72%2026-08-21: 44.08%2026-08-24: 50.27%2026-08-25: 47.45%2026-08-26: 47.50%2026-08-27: 47.01%2026-08-28: 42.03%2026-08-31: 44.29%2026-09-01: 45.14%2026-09-02: 46.20%2026-09-03: 43.84%2026-09-04: 40.76%2026-09-08: 45.69%2026-09-09: 45.92%2026-09-10: 43.70%2026-09-11: 41.87%2026-09-14: 47.65%2026-09-15: 44.90%2026-09-16: 46.57%2026-09-17: 43.61%2026-09-18: 39.69%2026-09-21: 41.88%2026-09-22: 42.02%2026-09-23: 40.90%2026-09-24: 42.54%2026-09-25: 38.73%2026-09-28: 41.48%2026-09-29: 42.92%2026-09-30: 39.45%2026-10-01: 44.21%2026-10-02: 36.97%2026-10-05: 39.58%2026-10-06: 38.56%2026-10-07: 38.71%2026-10-08: 40.74%2026-10-09: 36.54%2026-10-12: 39.04%2026-10-13: 40.81%2026-10-14: 42.11%2026-10-15: 39.15%2026-10-16: 39.04%2026-10-19: 40.08%2026-10-20: 40.70%Jul 23Oct 20
Table
DateIV
44.94%
44.67%
48.87%
49.89%
51.50%
57.83%
46.07%
50.05%
48.95%
50.07%
50.03%
49.93%
45.24%
44.68%
41.20%
43.00%
39.47%
43.72%
42.65%
46.58%
48.72%
44.08%
50.27%
47.45%
47.50%
47.01%
42.03%
44.29%
45.14%
46.20%
43.84%
40.76%
45.69%
45.92%
43.70%
41.87%
47.65%
44.90%
46.57%
43.61%
39.69%
41.88%
42.02%
40.90%
42.54%
38.73%
41.48%
42.92%
39.45%
44.21%
36.97%
39.58%
38.56%
38.71%
40.74%
36.54%
39.04%
40.81%
42.11%
39.15%
39.04%
40.08%
40.70%