Share price$136.34
1D+4.9%
Sold putSold callAH
Wheaton Precious Metals Corp. Common Stock WPM
Options history
IV · four-Friday blend54.85%
Daily close
59 observations2026-08-10 — 2026-10-30
Table
| Date | IV (%) |
|---|---|
| 48.17% | |
| 45.78% | |
| 44.51% | |
| 44.37% | |
| 44.36% | |
| 50.96% | |
| 52.58% | |
| 49.69% | |
| 51.77% | |
| 49.82% | |
| 53.50% | |
| 52.48% | |
| 50.61% | |
| 50.42% | |
| 47.49% | |
| 47.75% | |
| 47.92% | |
| 46.88% | |
| 46.50% | |
| 44.67% | |
| 51.09% | |
| 55.00% | |
| 53.93% | |
| 47.99% | |
| 52.64% | |
| 51.19% | |
| 52.73% | |
| 49.43% | |
| 43.53% | |
| 46.40% | |
| 47.25% | |
| 45.73% | |
| 47.88% | |
| 43.90% | |
| 47.67% | |
| 46.86% | |
| 45.88% | |
| 45.08% | |
| 42.08% | |
| 41.95% | |
| 42.01% | |
| 42.12% | |
| 47.82% | |
| 42.52% | |
| 44.45% | |
| 46.72% | |
| 48.71% | |
| 47.82% | |
| 43.15% | |
| 48.21% | |
| 46.38% | |
| 46.66% | |
| 52.06% | |
| 49.00% | |
| 48.12% | |
| 50.69% | |
| 54.89% | |
| 51.61% | |
| 54.85% |