IntraAlpha
Create free account Start free

Idaho Strategic Resources Inc IDR

BASIC MATERIALS · GOLD
i

Market dataready · fetched 2026-10-15T20:03:57.585Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:00:09.167117883Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T20:03:57.093620+00:00

Share price$21.46
1D+2.6%
AH$19.95$20.35$20.76$21.17$21.575:30 AM6:30 AM9:00 AM1:00 PM2:00 PMIDR
Sold putSold callAH

Idaho Strategic Resources Inc options

Live interpolated IDR call and put midpoint premiums by absolute delta.Idaho Strategic Resources Inc$0.00$2.64$5.29$7.93$10.58$3.43$8.76$14.08$19.41$24.7420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $21.46OPTION PRICELive IDR spot · $21.46IDR PRICE$0.20$0.05$0.01$0.01$0.01$0.01$0.01$0.01$0.01$0.01$0.01$0.01$0.01$0.51$0.64$0.76$0.85$0.93$1.01$1.09$1.17$1.26$1.34$2.34$6.16$9.79
PutsExpensive3.99×
CallsCheap-13.15×
SkewBearish+1738.54 pp
Implied moveBearish±$1.10
TiltBearish97.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ24.13201.3%13.4%18.36378.9%16.8%
25Δ19.24-69.6%10.1%19.13351.8%13.8%
30Δ14.34-340.5%33.1%19.89324.7%10.8%
35Δ9.45-611.4%55.9%20.28303.7%9.4%
40Δ4.56-882.3%78.7%20.61283.8%8.3%
45Δ-0.33-1153.2%101.5%20.94263.8%7.1%
50Δ-5.22-1424.1%124.3%21.27243.8%6.0%
55Δ-10.12-1694.9%147.1%21.59223.8%4.8%
60Δ-15.01-1965.8%169.9%21.92203.8%3.7%
65Δ-19.90-2236.7%192.7%22.25183.8%2.6%
70Δ-24.79-2507.6%215.5%23.32249.5%2.2%
75Δ-29.69-2778.5%238.3%26.95478.4%3.1%
80Δ-34.58-3049.4%261.1%30.66598.4%2.8%

20Δ

Calls
Pseudo strike
24.13
IV
201.3%
B/E move
13.4%
Puts
Pseudo strike
18.36
IV
378.9%
B/E move
16.8%

25Δ

Calls
Pseudo strike
19.24
IV
-69.6%
B/E move
10.1%
Puts
Pseudo strike
19.13
IV
351.8%
B/E move
13.8%

30Δ

Calls
Pseudo strike
14.34
IV
-340.5%
B/E move
33.1%
Puts
Pseudo strike
19.89
IV
324.7%
B/E move
10.8%

35Δ

Calls
Pseudo strike
9.45
IV
-611.4%
B/E move
55.9%
Puts
Pseudo strike
20.28
IV
303.7%
B/E move
9.4%

40Δ

Calls
Pseudo strike
4.56
IV
-882.3%
B/E move
78.7%
Puts
Pseudo strike
20.61
IV
283.8%
B/E move
8.3%

45Δ

Calls
Pseudo strike
-0.33
IV
-1153.2%
B/E move
101.5%
Puts
Pseudo strike
20.94
IV
263.8%
B/E move
7.1%

50Δ

Calls
Pseudo strike
-5.22
IV
-1424.1%
B/E move
124.3%
Puts
Pseudo strike
21.27
IV
243.8%
B/E move
6.0%

55Δ

Calls
Pseudo strike
-10.12
IV
-1694.9%
B/E move
147.1%
Puts
Pseudo strike
21.59
IV
223.8%
B/E move
4.8%

60Δ

Calls
Pseudo strike
-15.01
IV
-1965.8%
B/E move
169.9%
Puts
Pseudo strike
21.92
IV
203.8%
B/E move
3.7%

65Δ

Calls
Pseudo strike
-19.90
IV
-2236.7%
B/E move
192.7%
Puts
Pseudo strike
22.25
IV
183.8%
B/E move
2.6%

70Δ

Calls
Pseudo strike
-24.79
IV
-2507.6%
B/E move
215.5%
Puts
Pseudo strike
23.32
IV
249.5%
B/E move
2.2%

75Δ

Calls
Pseudo strike
-29.69
IV
-2778.5%
B/E move
238.3%
Puts
Pseudo strike
26.95
IV
478.4%
B/E move
3.1%

80Δ

Calls
Pseudo strike
-34.58
IV
-3049.4%
B/E move
261.1%
Puts
Pseudo strike
30.66
IV
598.4%
B/E move
2.8%