IntraAlpha
Create free account Start free

Bowman Consulting Group Ltd. Common Stock BWMN

i

Market datapartial · fetched 2026-10-22T21:25:29.265Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.322679877Z

FundamentalsAlpha Vantage · unavailable

Share price$42.84
1D+0.1%
AH$42.78$42.82$42.85$42.88$42.915:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBWMN
Sold putSold callAH

Bowman Consulting Group Ltd. Common Stock options

Live interpolated BWMN call and put midpoint premiums by absolute delta.Bowman Consulting Group Ltd. Common Stock$0.88$2.67$4.45$6.23$8.02$30.19$35.70$41.21$46.72$52.2320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive BWMN spot · $42.84BWMN PRICE$1.07$1.11$1.42$1.72$2.02$2.33$2.63$2.93$3.23$3.54$3.84$4.78$6.43$1.89$2.40$2.91$3.42$3.93$4.44$4.95$5.46$5.97$6.48$6.99$7.50$2.85
PutsExpensive15.41×
CallsExpensive9.34×
SkewBearish+26.97 pp
Implied moveBearish±$7.58
TiltBearish23.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ54.9089.5%30.7%32.42120.2%28.7%
25Δ49.8667.5%19.0%33.92115.2%26.4%
30Δ48.8365.4%17.3%35.43110.2%24.1%
35Δ47.7963.3%15.6%36.93105.1%21.8%
40Δ46.7661.2%13.9%38.44100.1%19.5%
45Δ45.7259.1%12.2%39.9595.1%17.1%
50Δ44.6957.0%10.4%41.4590.1%14.8%
55Δ43.6554.9%8.7%42.9685.1%12.5%
60Δ42.6252.8%7.0%44.4680.0%10.2%
65Δ41.5850.7%5.3%45.9775.0%7.8%
70Δ40.5548.6%3.6%47.4770.0%5.5%
75Δ39.1551.8%2.5%48.9865.0%3.2%
80Δ37.3660.7%2.2%45.5622.3%0.3%

20Δ

Calls
Pseudo strike
54.90
IV
89.5%
B/E move
30.7%
Puts
Pseudo strike
32.42
IV
120.2%
B/E move
28.7%

25Δ

Calls
Pseudo strike
49.86
IV
67.5%
B/E move
19.0%
Puts
Pseudo strike
33.92
IV
115.2%
B/E move
26.4%

30Δ

Calls
Pseudo strike
48.83
IV
65.4%
B/E move
17.3%
Puts
Pseudo strike
35.43
IV
110.2%
B/E move
24.1%

35Δ

Calls
Pseudo strike
47.79
IV
63.3%
B/E move
15.6%
Puts
Pseudo strike
36.93
IV
105.1%
B/E move
21.8%

40Δ

Calls
Pseudo strike
46.76
IV
61.2%
B/E move
13.9%
Puts
Pseudo strike
38.44
IV
100.1%
B/E move
19.5%

45Δ

Calls
Pseudo strike
45.72
IV
59.1%
B/E move
12.2%
Puts
Pseudo strike
39.95
IV
95.1%
B/E move
17.1%

50Δ

Calls
Pseudo strike
44.69
IV
57.0%
B/E move
10.4%
Puts
Pseudo strike
41.45
IV
90.1%
B/E move
14.8%

55Δ

Calls
Pseudo strike
43.65
IV
54.9%
B/E move
8.7%
Puts
Pseudo strike
42.96
IV
85.1%
B/E move
12.5%

60Δ

Calls
Pseudo strike
42.62
IV
52.8%
B/E move
7.0%
Puts
Pseudo strike
44.46
IV
80.0%
B/E move
10.2%

65Δ

Calls
Pseudo strike
41.58
IV
50.7%
B/E move
5.3%
Puts
Pseudo strike
45.97
IV
75.0%
B/E move
7.8%

70Δ

Calls
Pseudo strike
40.55
IV
48.6%
B/E move
3.6%
Puts
Pseudo strike
47.47
IV
70.0%
B/E move
5.5%

75Δ

Calls
Pseudo strike
39.15
IV
51.8%
B/E move
2.5%
Puts
Pseudo strike
48.98
IV
65.0%
B/E move
3.2%

80Δ

Calls
Pseudo strike
37.36
IV
60.7%
B/E move
2.2%
Puts
Pseudo strike
45.56
IV
22.3%
B/E move
0.3%

Options history

No recorded observations