IntraAlpha
Create free account Start free

Avis Budget Group, Inc. Common Stock CAR

i

Market datapartial · fetched 2026-11-07T12:16:03.263Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-06T21:42:25.329949322Z

FundamentalsAlpha Vantage · unavailable

Share price$118.83
1D+0.1%
AH$117$118$120$121$1225:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCAR
Sold putSold callAH

Avis Budget Group, Inc. Common Stock options

Live interpolated CAR call and put midpoint premiums by absolute delta.Avis Budget Group, Inc. Common Stock$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICECAR PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend91.22%
Daily close
CAR47.9%80.5%113.1%2026-08-10: 67.41%2026-08-11: 69.58%2026-08-12: 65.91%2026-08-13: 75.88%2026-08-14: 61.71%2026-08-17: 61.49%2026-08-18: 57.68%2026-08-19: 60.84%2026-08-20: 60.44%2026-08-21: 57.80%2026-08-24: 57.26%2026-08-25: 52.77%2026-08-26: 53.81%2026-08-27: 56.80%2026-08-28: 57.80%2026-08-31: 52.36%2026-09-01: 54.28%2026-09-02: 56.59%2026-09-03: 55.13%2026-09-04: 55.77%2026-09-08: 54.44%2026-09-09: 62.09%2026-09-10: 65.65%2026-09-11: 54.30%2026-09-14: 59.38%2026-09-15: 56.55%2026-09-16: 67.33%2026-09-17: 57.48%2026-09-18: 61.67%2026-09-21: 56.12%2026-09-22: 55.38%2026-09-23: 63.81%2026-09-24: 59.55%2026-09-25: 66.73%2026-09-28: 61.79%2026-09-29: 62.72%2026-09-30: 61.12%2026-10-01: 70.74%2026-10-02: 67.85%2026-10-05: 66.15%2026-10-06: 68.09%2026-10-07: 65.02%2026-10-08: 64.43%2026-10-09: 68.84%2026-10-12: 65.82%2026-10-13: 68.01%2026-10-14: 68.71%2026-10-15: 66.19%2026-10-16: 68.41%2026-10-19: 72.77%2026-10-20: 73.94%2026-10-21: 74.09%2026-10-22: 88.89%2026-10-23: 81.51%2026-10-26: 82.65%2026-10-27: 80.38%2026-10-28: 108.57%2026-10-29: 86.79%2026-10-30: 91.22%Aug 10Sep 21Oct 30
59 observations2026-08-10 — 2026-10-30
Table
DateIV (%)
67.41%
69.58%
65.91%
75.88%
61.71%
61.49%
57.68%
60.84%
60.44%
57.80%
57.26%
52.77%
53.81%
56.80%
57.80%
52.36%
54.28%
56.59%
55.13%
55.77%
54.44%
62.09%
65.65%
54.30%
59.38%
56.55%
67.33%
57.48%
61.67%
56.12%
55.38%
63.81%
59.55%
66.73%
61.79%
62.72%
61.12%
70.74%
67.85%
66.15%
68.09%
65.02%
64.43%
68.84%
65.82%
68.01%
68.71%
66.19%
68.41%
72.77%
73.94%
74.09%
88.89%
81.51%
82.65%
80.38%
108.57%
86.79%
91.22%