IntraAlpha
Create free account Start free

Betterware de Mexico, S.A.P.I. de C.V. BWMX

i

Market datapartial · fetched 2026-10-22T08:10:14.589Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T23:00:00.003302685Z

FundamentalsAlpha Vantage · unavailable

Share price$15.89
1D-1.4%
AH$15.74$15.86$15.98$16.10$16.225:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBWMX
Sold putSold callAH

Betterware de Mexico, S.A.P.I. de C.V. options

Live interpolated BWMX call and put midpoint premiums by absolute delta.Betterware de Mexico, S.A.P.I. de C.V.$0.24$2.12$4.01$5.89$7.78$9.96$12.61$15.26$17.91$20.5620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive BWMX spot · $15.89BWMX PRICE$0.45$0.44$0.69$0.93$1.17$1.41$1.65$1.89$2.17$2.71$3.24$3.77$0.73$1.04$1.36$1.67$1.86$2.02$2.18$2.33$2.49$3.54$4.68$7.24
PutsExpensive2.70×
CallsExpensive2.16×
SkewBearish+27.91 pp
Implied moveBearish±$3.58
TiltBearish20.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ13.3096.1%20.9%
25Δ19.0876.5%22.9%13.82105.2%19.6%
30Δ17.4453.2%12.5%14.34114.4%18.3%
35Δ17.0858.7%11.8%14.86123.5%17.0%
40Δ16.7364.2%11.1%15.38119.8%14.9%
45Δ16.3769.6%10.4%15.90111.5%12.6%
50Δ16.0275.1%9.7%16.42103.2%10.4%
55Δ15.6680.6%8.9%16.9494.9%8.1%
60Δ15.3186.1%8.2%17.4586.6%5.8%
65Δ14.9091.6%7.5%18.6198.3%5.2%
70Δ14.2097.9%6.4%19.82111.9%4.7%
75Δ13.50104.1%5.4%22.44137.7%4.4%
80Δ12.80110.3%4.3%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
13.30
IV
96.1%
B/E move
20.9%

25Δ

Calls
Pseudo strike
19.08
IV
76.5%
B/E move
22.9%
Puts
Pseudo strike
13.82
IV
105.2%
B/E move
19.6%

30Δ

Calls
Pseudo strike
17.44
IV
53.2%
B/E move
12.5%
Puts
Pseudo strike
14.34
IV
114.4%
B/E move
18.3%

35Δ

Calls
Pseudo strike
17.08
IV
58.7%
B/E move
11.8%
Puts
Pseudo strike
14.86
IV
123.5%
B/E move
17.0%

40Δ

Calls
Pseudo strike
16.73
IV
64.2%
B/E move
11.1%
Puts
Pseudo strike
15.38
IV
119.8%
B/E move
14.9%

45Δ

Calls
Pseudo strike
16.37
IV
69.6%
B/E move
10.4%
Puts
Pseudo strike
15.90
IV
111.5%
B/E move
12.6%

50Δ

Calls
Pseudo strike
16.02
IV
75.1%
B/E move
9.7%
Puts
Pseudo strike
16.42
IV
103.2%
B/E move
10.4%

55Δ

Calls
Pseudo strike
15.66
IV
80.6%
B/E move
8.9%
Puts
Pseudo strike
16.94
IV
94.9%
B/E move
8.1%

60Δ

Calls
Pseudo strike
15.31
IV
86.1%
B/E move
8.2%
Puts
Pseudo strike
17.45
IV
86.6%
B/E move
5.8%

65Δ

Calls
Pseudo strike
14.90
IV
91.6%
B/E move
7.5%
Puts
Pseudo strike
18.61
IV
98.3%
B/E move
5.2%

70Δ

Calls
Pseudo strike
14.20
IV
97.9%
B/E move
6.4%
Puts
Pseudo strike
19.82
IV
111.9%
B/E move
4.7%

75Δ

Calls
Pseudo strike
13.50
IV
104.1%
B/E move
5.4%
Puts
Pseudo strike
22.44
IV
137.7%
B/E move
4.4%

80Δ

Calls
Pseudo strike
12.80
IV
110.3%
B/E move
4.3%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations