IntraAlpha
Create free account Start free

BOXABL, Inc. Common stock BXBL

CONSUMER CYCLICAL · RESIDENTIAL CONSTRUCTION
i

Market dataready · fetched 2026-11-12T17:28:22.106Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2027-06-17

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T17:27:52.794569677Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-11-12T17:28:20.110954+00:00

Share price$1.83
1D-4.2%
$1.79$1.84$1.89$1.95$2.005:30 AM6:30 AM9:00 AM1:00 PMBXBL
Sold putSold call

BOXABL, Inc. Common stock options

Live interpolated BXBL call and put midpoint premiums by absolute delta.BOXABL, Inc. Common stock$0.30$1.73$3.16$4.59$6.02$-2.13$2.41$6.96$11.51$16.0620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive BXBL spot · $1.83BXBL PRICE$0.45$0.55$0.66$0.76$0.86$0.96$1.07$1.17$2.20$3.33$4.47$5.61
Puts——
Calls——
Skew——
Implied moveBearish±$3.89
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ4.77165.5%185.4%3.59144.7%23.7%
50Δ4.46179.7%174.0%4.81156.4%19.4%
55Δ4.15193.8%162.6%6.02168.1%15.1%
60Δ3.84208.0%151.3%7.24179.8%10.8%
65Δ3.53222.1%139.9%
70Δ3.22236.2%128.5%
75Δ2.91250.4%117.1%
80Δ2.60264.5%105.7%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
4.77
IV
165.5%
B/E move
185.4%
Puts
Pseudo strike
3.59
IV
144.7%
B/E move
23.7%

50Δ

Calls
Pseudo strike
4.46
IV
179.7%
B/E move
174.0%
Puts
Pseudo strike
4.81
IV
156.4%
B/E move
19.4%

55Δ

Calls
Pseudo strike
4.15
IV
193.8%
B/E move
162.6%
Puts
Pseudo strike
6.02
IV
168.1%
B/E move
15.1%

60Δ

Calls
Pseudo strike
3.84
IV
208.0%
B/E move
151.3%
Puts
Pseudo strike
7.24
IV
179.8%
B/E move
10.8%

65Δ

Calls
Pseudo strike
3.53
IV
222.1%
B/E move
139.9%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
3.22
IV
236.2%
B/E move
128.5%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
2.91
IV
250.4%
B/E move
117.1%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
2.60
IV
264.5%
B/E move
105.7%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend—
Daily EOD

No recorded observations

0 observations