IntraAlpha
Create free account Start free

BWX Technologies Inc BWXT

INDUSTRIALS · AEROSPACE & DEFENSE
i

Market dataready · fetched 2026-10-15T21:57:36.476Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T21:52:46.753787308Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T21:57:32.981002+00:00

Share price$137.24
1D+4.2%
AH$132$133$135$137$1385:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBWXT
Sold putSold callAH

BWX Technologies Inc options

Live interpolated BWXT call and put midpoint premiums by absolute delta.BWX Technologies Inc$0.49$2.29$4.09$5.89$7.69$130.77$134.67$138.56$142.45$146.3520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive BWXT spot · $137.24BWXT PRICE$1.25$1.36$1.46$1.57$1.87$2.18$2.49$2.81$3.12$3.43$4.47$5.82$7.17$0.77$0.69$0.84$1.19$1.54$1.89$2.23$2.58$2.93$3.28$3.63$4.74$5.90
PutsExpensive2.82×
CallsExpensive2.21×
SkewBullish-38.68 pp
Implied moveBullish±$4.73
TiltBullish9.5% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ156.21221.5%14.7%126.79149.2%8.2%
25Δ150.93180.0%11.0%132.4782.9%4.0%
30Δ145.64138.6%7.2%135.3254.4%2.0%
35Δ140.3697.2%3.4%135.9056.1%1.8%
40Δ139.2591.9%2.8%136.4857.9%1.7%
45Δ138.4589.3%2.5%137.0659.6%1.5%
50Δ137.6586.7%2.1%137.6461.4%1.3%
55Δ136.8484.1%1.8%138.2263.1%1.2%
60Δ136.0481.4%1.4%138.8064.9%1.0%
65Δ135.2478.8%1.0%139.3866.6%0.8%
70Δ133.9485.2%0.9%139.9668.4%0.7%
75Δ132.4395.4%0.7%141.2372.2%0.5%
80Δ130.93105.6%0.6%142.5676.1%0.4%

20Δ

Calls
Pseudo strike
156.21
IV
221.5%
B/E move
14.7%
Puts
Pseudo strike
126.79
IV
149.2%
B/E move
8.2%

25Δ

Calls
Pseudo strike
150.93
IV
180.0%
B/E move
11.0%
Puts
Pseudo strike
132.47
IV
82.9%
B/E move
4.0%

30Δ

Calls
Pseudo strike
145.64
IV
138.6%
B/E move
7.2%
Puts
Pseudo strike
135.32
IV
54.4%
B/E move
2.0%

35Δ

Calls
Pseudo strike
140.36
IV
97.2%
B/E move
3.4%
Puts
Pseudo strike
135.90
IV
56.1%
B/E move
1.8%

40Δ

Calls
Pseudo strike
139.25
IV
91.9%
B/E move
2.8%
Puts
Pseudo strike
136.48
IV
57.9%
B/E move
1.7%

45Δ

Calls
Pseudo strike
138.45
IV
89.3%
B/E move
2.5%
Puts
Pseudo strike
137.06
IV
59.6%
B/E move
1.5%

50Δ

Calls
Pseudo strike
137.65
IV
86.7%
B/E move
2.1%
Puts
Pseudo strike
137.64
IV
61.4%
B/E move
1.3%

55Δ

Calls
Pseudo strike
136.84
IV
84.1%
B/E move
1.8%
Puts
Pseudo strike
138.22
IV
63.1%
B/E move
1.2%

60Δ

Calls
Pseudo strike
136.04
IV
81.4%
B/E move
1.4%
Puts
Pseudo strike
138.80
IV
64.9%
B/E move
1.0%

65Δ

Calls
Pseudo strike
135.24
IV
78.8%
B/E move
1.0%
Puts
Pseudo strike
139.38
IV
66.6%
B/E move
0.8%

70Δ

Calls
Pseudo strike
133.94
IV
85.2%
B/E move
0.9%
Puts
Pseudo strike
139.96
IV
68.4%
B/E move
0.7%

75Δ

Calls
Pseudo strike
132.43
IV
95.4%
B/E move
0.7%
Puts
Pseudo strike
141.23
IV
72.2%
B/E move
0.5%

80Δ

Calls
Pseudo strike
130.93
IV
105.6%
B/E move
0.6%
Puts
Pseudo strike
142.56
IV
76.1%
B/E move
0.4%