IntraAlpha
Create free account Start free

BWX Technologies Inc BWXT

INDUSTRIALS · AEROSPACE & DEFENSE
i

Market dataready · fetched 2026-10-15T23:44:52.049Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-15T23:24:30.650732611Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T23:44:49.764433+00:00

Share price$138.00
1D+4.2%
AH$132$133$135$137$1385:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBWXT
Sold putSold callAH

BWX Technologies Inc options

Live interpolated BWXT call and put midpoint premiums by absolute delta.BWX Technologies Inc$1.38$8.60$15.81$23.03$30.24$109.80$123.68$137.55$151.43$165.3120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive BWXT spot · $138.00BWXT PRICE$2.16$2.96$3.71$4.62$5.68$6.73$7.77$9.18$10.65$12.37$14.18$16.14$18.48$2.83$3.70$4.69$5.70$6.73$8.42$10.17$11.91$13.71$15.58$19.30$23.23$28.16
PutsExpensive1.06×
CallsFair0.98×
SkewBearish+3.04 pp
Implied moveBearish±$17.94
TiltBearish14.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ158.8347.4%16.7%121.8153.7%13.8%
25Δ155.5849.1%14.9%125.6352.4%11.6%
30Δ151.9348.6%12.8%128.8451.9%10.0%
35Δ148.6848.6%11.1%131.8750.9%8.6%
40Δ145.9449.9%9.9%134.7949.6%7.2%
45Δ143.1150.0%8.6%137.6251.2%6.4%
50Δ140.2249.3%7.2%140.4552.7%5.6%
55Δ137.4949.9%6.3%143.4152.6%4.7%
60Δ134.7550.6%5.4%146.3752.1%3.9%
65Δ131.8851.0%4.5%149.3451.3%3.1%
70Δ128.9651.2%3.7%153.8054.3%2.5%
75Δ125.9550.8%3.0%158.5156.0%2.0%
80Δ122.6650.5%2.3%164.2257.9%1.4%

20Δ

Calls
Pseudo strike
158.83
IV
47.4%
B/E move
16.7%
Puts
Pseudo strike
121.81
IV
53.7%
B/E move
13.8%

25Δ

Calls
Pseudo strike
155.58
IV
49.1%
B/E move
14.9%
Puts
Pseudo strike
125.63
IV
52.4%
B/E move
11.6%

30Δ

Calls
Pseudo strike
151.93
IV
48.6%
B/E move
12.8%
Puts
Pseudo strike
128.84
IV
51.9%
B/E move
10.0%

35Δ

Calls
Pseudo strike
148.68
IV
48.6%
B/E move
11.1%
Puts
Pseudo strike
131.87
IV
50.9%
B/E move
8.6%

40Δ

Calls
Pseudo strike
145.94
IV
49.9%
B/E move
9.9%
Puts
Pseudo strike
134.79
IV
49.6%
B/E move
7.2%

45Δ

Calls
Pseudo strike
143.11
IV
50.0%
B/E move
8.6%
Puts
Pseudo strike
137.62
IV
51.2%
B/E move
6.4%

50Δ

Calls
Pseudo strike
140.22
IV
49.3%
B/E move
7.2%
Puts
Pseudo strike
140.45
IV
52.7%
B/E move
5.6%

55Δ

Calls
Pseudo strike
137.49
IV
49.9%
B/E move
6.3%
Puts
Pseudo strike
143.41
IV
52.6%
B/E move
4.7%

60Δ

Calls
Pseudo strike
134.75
IV
50.6%
B/E move
5.4%
Puts
Pseudo strike
146.37
IV
52.1%
B/E move
3.9%

65Δ

Calls
Pseudo strike
131.88
IV
51.0%
B/E move
4.5%
Puts
Pseudo strike
149.34
IV
51.3%
B/E move
3.1%

70Δ

Calls
Pseudo strike
128.96
IV
51.2%
B/E move
3.7%
Puts
Pseudo strike
153.80
IV
54.3%
B/E move
2.5%

75Δ

Calls
Pseudo strike
125.95
IV
50.8%
B/E move
3.0%
Puts
Pseudo strike
158.51
IV
56.0%
B/E move
2.0%

80Δ

Calls
Pseudo strike
122.66
IV
50.5%
B/E move
2.3%
Puts
Pseudo strike
164.22
IV
57.9%
B/E move
1.4%