IntraAlpha
Create free account Start free

Boyd Gaming Corporation BYD

i

Market datapartial · fetched 2026-10-22T21:10:55.612Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:54:10.813749422Z

FundamentalsAlpha Vantage · unavailable

Share price$70.05
1D-0.2%
AH$69.77$70.61$71.46$72.31$73.155:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBYD
Sold putSold callAH

Boyd Gaming Corporation options

Live interpolated BYD call and put midpoint premiums by absolute delta.Boyd Gaming Corporation$0.62$4.01$7.41$10.80$14.19$60.38$66.66$72.94$79.22$85.5120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive BYD spot · $70.05BYD PRICE$2.45$1.31$2.38$2.28$2.89$3.57$3.83$4.23$5.32$6.45$7.65$10.53$13.21$0.99$1.19$1.55$1.90$2.25$2.60$2.92$3.23$3.54
PutsExpensive1.08×
CallsExpensive1.94×
SkewBullish-29.35 pp
Implied moveBullish±$6.75
TiltBullish53.3% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ103.07131.5%50.6%63.7643.5%10.4%
25Δ77.7347.9%12.8%65.7737.5%7.8%
30Δ80.8973.3%18.9%66.7838.1%6.9%
35Δ75.5253.8%11.1%67.7838.3%6.0%
40Δ73.9154.9%9.6%68.7537.3%5.1%
45Δ72.6958.3%8.9%69.7136.3%4.2%
50Δ71.2053.6%7.1%70.5534.8%3.5%
55Δ69.6850.0%5.5%71.3233.0%2.8%
60Δ68.3054.7%5.1%72.0931.3%2.1%
65Δ66.8058.6%4.6%
70Δ65.1361.4%3.9%
75Δ62.2175.9%3.8%
80Δ59.1084.5%3.2%

20Δ

Calls
Pseudo strike
103.07
IV
131.5%
B/E move
50.6%
Puts
Pseudo strike
63.76
IV
43.5%
B/E move
10.4%

25Δ

Calls
Pseudo strike
77.73
IV
47.9%
B/E move
12.8%
Puts
Pseudo strike
65.77
IV
37.5%
B/E move
7.8%

30Δ

Calls
Pseudo strike
80.89
IV
73.3%
B/E move
18.9%
Puts
Pseudo strike
66.78
IV
38.1%
B/E move
6.9%

35Δ

Calls
Pseudo strike
75.52
IV
53.8%
B/E move
11.1%
Puts
Pseudo strike
67.78
IV
38.3%
B/E move
6.0%

40Δ

Calls
Pseudo strike
73.91
IV
54.9%
B/E move
9.6%
Puts
Pseudo strike
68.75
IV
37.3%
B/E move
5.1%

45Δ

Calls
Pseudo strike
72.69
IV
58.3%
B/E move
8.9%
Puts
Pseudo strike
69.71
IV
36.3%
B/E move
4.2%

50Δ

Calls
Pseudo strike
71.20
IV
53.6%
B/E move
7.1%
Puts
Pseudo strike
70.55
IV
34.8%
B/E move
3.5%

55Δ

Calls
Pseudo strike
69.68
IV
50.0%
B/E move
5.5%
Puts
Pseudo strike
71.32
IV
33.0%
B/E move
2.8%

60Δ

Calls
Pseudo strike
68.30
IV
54.7%
B/E move
5.1%
Puts
Pseudo strike
72.09
IV
31.3%
B/E move
2.1%

65Δ

Calls
Pseudo strike
66.80
IV
58.6%
B/E move
4.6%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
65.13
IV
61.4%
B/E move
3.9%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
62.21
IV
75.9%
B/E move
3.8%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
59.10
IV
84.5%
B/E move
3.2%
Puts
Pseudo strike
IV
B/E move

Options history

BYD29.0029.3729.742026-10-20: 29.05%2026-10-21: 29.69%Oct 20Oct 21
Table
DateIV
29.05%
29.69%