IntraAlpha
Create free account Start free

Maplebear Inc. CART

CONSUMER CYCLICAL · INTERNET RETAIL
i

Market dataready · fetched 2026-10-21T16:58:02.999Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

Options historyIV: ThetaData daily EOD, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T16:57:43.721520615Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-21T16:58:02.517624+00:00

Share price$51.24
1D+0.8%
$50.63$50.88$51.13$51.38$51.635:30 AM6:30 AM9:00 AM1:00 PMCART
Sold putSold call

Maplebear Inc. options

Live interpolated CART call and put midpoint premiums by absolute delta.Maplebear Inc.$0.00$1.97$3.95$5.92$7.89$47.56$49.24$50.92$52.60$54.2820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CART spot · $51.24CART PRICE$0.21$0.28$0.35$0.43$0.53$0.64$0.75$0.85$1.40$2.07$2.39$1.63$2.63$0.76$0.57$0.39$0.48$0.56$0.65$0.78$0.91$1.04$1.18$2.33$2.96$7.32
PutsExpensive1.32×
CallsFair0.96×
SkewBearish+19.05 pp
Implied moveBearish±$1.53
TiltBearish17.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ52.9550.7%3.7%46.52163.7%10.7%
25Δ52.6350.0%3.3%48.8698.4%5.8%
30Δ52.3149.3%2.8%50.2252.6%2.7%
35Δ52.0048.6%2.3%50.5051.4%2.4%
40Δ51.7648.7%2.1%50.7850.2%2.0%
45Δ51.5348.9%1.8%51.0549.2%1.6%
50Δ51.2949.0%1.5%51.2949.1%1.4%
55Δ51.0549.2%1.3%51.5348.9%1.2%
60Δ50.5466.0%1.4%51.7648.8%1.0%
65Δ49.9587.5%1.5%52.0048.7%0.8%
70Δ49.5994.4%1.4%53.0182.2%1.1%
75Δ49.9554.6%0.7%53.7289.0%0.9%
80Δ48.8563.7%0.5%57.86176.1%1.4%

20Δ

Calls
Pseudo strike
52.95
IV
50.7%
B/E move
3.7%
Puts
Pseudo strike
46.52
IV
163.7%
B/E move
10.7%

25Δ

Calls
Pseudo strike
52.63
IV
50.0%
B/E move
3.3%
Puts
Pseudo strike
48.86
IV
98.4%
B/E move
5.8%

30Δ

Calls
Pseudo strike
52.31
IV
49.3%
B/E move
2.8%
Puts
Pseudo strike
50.22
IV
52.6%
B/E move
2.7%

35Δ

Calls
Pseudo strike
52.00
IV
48.6%
B/E move
2.3%
Puts
Pseudo strike
50.50
IV
51.4%
B/E move
2.4%

40Δ

Calls
Pseudo strike
51.76
IV
48.7%
B/E move
2.1%
Puts
Pseudo strike
50.78
IV
50.2%
B/E move
2.0%

45Δ

Calls
Pseudo strike
51.53
IV
48.9%
B/E move
1.8%
Puts
Pseudo strike
51.05
IV
49.2%
B/E move
1.6%

50Δ

Calls
Pseudo strike
51.29
IV
49.0%
B/E move
1.5%
Puts
Pseudo strike
51.29
IV
49.1%
B/E move
1.4%

55Δ

Calls
Pseudo strike
51.05
IV
49.2%
B/E move
1.3%
Puts
Pseudo strike
51.53
IV
48.9%
B/E move
1.2%

60Δ

Calls
Pseudo strike
50.54
IV
66.0%
B/E move
1.4%
Puts
Pseudo strike
51.76
IV
48.8%
B/E move
1.0%

65Δ

Calls
Pseudo strike
49.95
IV
87.5%
B/E move
1.5%
Puts
Pseudo strike
52.00
IV
48.7%
B/E move
0.8%

70Δ

Calls
Pseudo strike
49.59
IV
94.4%
B/E move
1.4%
Puts
Pseudo strike
53.01
IV
82.2%
B/E move
1.1%

75Δ

Calls
Pseudo strike
49.95
IV
54.6%
B/E move
0.7%
Puts
Pseudo strike
53.72
IV
89.0%
B/E move
0.9%

80Δ

Calls
Pseudo strike
48.85
IV
63.7%
B/E move
0.5%
Puts
Pseudo strike
57.86
IV
176.1%
B/E move
1.4%

Options history

CART50.1552.5254.892026-10-19: 50.48%2026-10-20: 54.57%Oct 19Oct 20
Table
DateIV
50.48%
54.57%