IntraAlpha
Create free account Start free

Coupang LLC CPNG

CONSUMER CYCLICAL · INTERNET RETAIL
i

Market dataready · fetched 2026-10-15T20:04:29.576Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:00:34.564083486Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T20:04:27.851754+00:00

Share price$14.79
1D+3.6%
AH$14.19$14.36$14.52$14.69$14.855:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCPNG
Sold putSold callAH

Coupang LLC options

Live interpolated CPNG call and put midpoint premiums by absolute delta.Coupang LLC$0.00$1.49$2.99$4.48$5.97$12.64$13.51$14.38$15.24$16.1120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $14.79OPTION PRICELive CPNG spot · $14.79CPNG PRICE$0.87$0.53$0.20$0.10$0.12$0.15$0.17$0.19$0.21$0.24$0.26$0.28$0.31$0.71$0.34$0.14$0.27$0.41$0.54$0.67$0.80$0.94$0.99$2.15$2.03$5.54
PutsExpensive6.19×
CallsExpensive1.65×
SkewBearish+107.28 pp
Implied moveBearish±$0.84
TiltBearish62.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ22.22652.5%56.1%11.97531.6%23.9%
25Δ19.12396.0%32.9%13.49252.9%11.1%
30Δ16.03139.5%9.7%14.5574.8%2.6%
35Δ14.9753.5%1.9%14.6893.6%2.6%
40Δ14.9252.1%1.7%14.82112.4%2.5%
45Δ14.8750.7%1.5%14.96131.2%2.5%
50Δ14.8249.3%1.4%15.09150.0%2.5%
55Δ14.7748.0%1.2%15.23168.9%2.5%
60Δ14.7246.6%1.0%15.37187.7%2.4%
65Δ14.6845.2%0.8%15.45190.6%2.2%
70Δ14.6343.8%0.7%16.56307.9%2.5%
75Δ14.5842.4%0.5%16.50282.6%2.1%
80Δ14.5341.1%0.3%19.90571.2%2.9%

20Δ

Calls
Pseudo strike
22.22
IV
652.5%
B/E move
56.1%
Puts
Pseudo strike
11.97
IV
531.6%
B/E move
23.9%

25Δ

Calls
Pseudo strike
19.12
IV
396.0%
B/E move
32.9%
Puts
Pseudo strike
13.49
IV
252.9%
B/E move
11.1%

30Δ

Calls
Pseudo strike
16.03
IV
139.5%
B/E move
9.7%
Puts
Pseudo strike
14.55
IV
74.8%
B/E move
2.6%

35Δ

Calls
Pseudo strike
14.97
IV
53.5%
B/E move
1.9%
Puts
Pseudo strike
14.68
IV
93.6%
B/E move
2.6%

40Δ

Calls
Pseudo strike
14.92
IV
52.1%
B/E move
1.7%
Puts
Pseudo strike
14.82
IV
112.4%
B/E move
2.5%

45Δ

Calls
Pseudo strike
14.87
IV
50.7%
B/E move
1.5%
Puts
Pseudo strike
14.96
IV
131.2%
B/E move
2.5%

50Δ

Calls
Pseudo strike
14.82
IV
49.3%
B/E move
1.4%
Puts
Pseudo strike
15.09
IV
150.0%
B/E move
2.5%

55Δ

Calls
Pseudo strike
14.77
IV
48.0%
B/E move
1.2%
Puts
Pseudo strike
15.23
IV
168.9%
B/E move
2.5%

60Δ

Calls
Pseudo strike
14.72
IV
46.6%
B/E move
1.0%
Puts
Pseudo strike
15.37
IV
187.7%
B/E move
2.4%

65Δ

Calls
Pseudo strike
14.68
IV
45.2%
B/E move
0.8%
Puts
Pseudo strike
15.45
IV
190.6%
B/E move
2.2%

70Δ

Calls
Pseudo strike
14.63
IV
43.8%
B/E move
0.7%
Puts
Pseudo strike
16.56
IV
307.9%
B/E move
2.5%

75Δ

Calls
Pseudo strike
14.58
IV
42.4%
B/E move
0.5%
Puts
Pseudo strike
16.50
IV
282.6%
B/E move
2.1%

80Δ

Calls
Pseudo strike
14.53
IV
41.1%
B/E move
0.3%
Puts
Pseudo strike
19.90
IV
571.2%
B/E move
2.9%