IntraAlpha
Create free account Start free

D-Market Electronic Services & Trading American Depositary Shares HEPS

i

Market datapartial · fetched 2026-10-22T14:06:52.221Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T14:06:42.779181758Z

FundamentalsAlpha Vantage · unavailable

Share price$2.74
1D+0.4%
$2.73$2.73$2.74$2.75$2.765:30 AM6:30 AM9:00 AM1:00 PMHEPS
Sold putSold call

D-Market Electronic Services & Trading American Depositary Shares options

Live interpolated HEPS call and put midpoint premiums by absolute delta.D-Market Electronic Services & Trading American Depositary Shares$0.06$1.24$2.42$3.59$4.77$0.72$1.77$2.82$3.87$4.9220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HEPS spot · $2.74HEPS PRICE$0.19$0.26$0.34$0.35$0.36$0.36$0.36$0.37$0.37$0.37$0.37$0.54$0.97$1.41$1.84$2.27$2.70$3.14$3.57$4.00$4.43
PutsExpensive3.47×
CallsExpensive3.43×
SkewBullish-19.76 pp
Implied moveBearish±$2.20
TiltBearish74.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ6.14241.3%131.0%
25Δ6.76293.0%156.3%
30Δ7.38344.6%181.7%
35Δ6.99326.2%168.0%2.69170.5%21.7%
40Δ6.36291.3%145.1%3.17179.0%19.9%
45Δ5.73256.5%122.2%3.65187.5%18.0%
50Δ5.10221.6%99.3%4.14195.9%16.2%
55Δ4.47186.7%76.4%4.62204.4%14.3%
60Δ3.84151.9%53.6%5.10212.9%12.5%
65Δ3.21117.0%30.7%5.59221.3%10.6%
70Δ2.5882.2%7.8%6.07229.8%8.8%
75Δ6.55238.3%6.9%
80Δ7.03246.7%5.1%

20Δ

Calls
Pseudo strike
6.14
IV
241.3%
B/E move
131.0%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
6.76
IV
293.0%
B/E move
156.3%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
7.38
IV
344.6%
B/E move
181.7%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
6.99
IV
326.2%
B/E move
168.0%
Puts
Pseudo strike
2.69
IV
170.5%
B/E move
21.7%

40Δ

Calls
Pseudo strike
6.36
IV
291.3%
B/E move
145.1%
Puts
Pseudo strike
3.17
IV
179.0%
B/E move
19.9%

45Δ

Calls
Pseudo strike
5.73
IV
256.5%
B/E move
122.2%
Puts
Pseudo strike
3.65
IV
187.5%
B/E move
18.0%

50Δ

Calls
Pseudo strike
5.10
IV
221.6%
B/E move
99.3%
Puts
Pseudo strike
4.14
IV
195.9%
B/E move
16.2%

55Δ

Calls
Pseudo strike
4.47
IV
186.7%
B/E move
76.4%
Puts
Pseudo strike
4.62
IV
204.4%
B/E move
14.3%

60Δ

Calls
Pseudo strike
3.84
IV
151.9%
B/E move
53.6%
Puts
Pseudo strike
5.10
IV
212.9%
B/E move
12.5%

65Δ

Calls
Pseudo strike
3.21
IV
117.0%
B/E move
30.7%
Puts
Pseudo strike
5.59
IV
221.3%
B/E move
10.6%

70Δ

Calls
Pseudo strike
2.58
IV
82.2%
B/E move
7.8%
Puts
Pseudo strike
6.07
IV
229.8%
B/E move
8.8%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.55
IV
238.3%
B/E move
6.9%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.03
IV
246.7%
B/E move
5.1%

Options history

No recorded observations