Share price$2.76
1D+0.0%
Sold putSold call
D-Market Electronic Services & Trading American Depositary Shares HEPS
i
Market datapartial · fetched 2026-11-11T15:57:04.656Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2027-05-21
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.
History dataPriceAlpaca · sip · 2026-11-11T15:51:20.359326787Z
FundamentalsAlpha Vantage · unavailable
D-Market Electronic Services & Trading American Depositary Shares options
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 6.82 | 97.9% | 153.4% | |||
| 25Δ | 6.28 | 101.0% | 136.0% | |||
| 30Δ | 5.74 | 104.1% | 118.6% | |||
| 35Δ | 5.20 | 107.1% | 101.1% | |||
| 40Δ | 4.75 | 103.6% | 86.7% | |||
| 45Δ | 4.37 | 96.1% | 74.0% | |||
| 50Δ | 3.98 | 88.7% | 61.4% | |||
| 55Δ | 3.59 | 81.3% | 48.7% | |||
| 60Δ | 3.20 | 73.8% | 36.0% | |||
| 65Δ | 2.81 | 66.4% | 23.4% | |||
| 70Δ | ||||||
| 75Δ | ||||||
| 80Δ | ||||||
20Δ
- Pseudo strike
- 6.82
- IV
- 97.9%
- B/E move
- 153.4%
- Pseudo strike
- IV
- B/E move
25Δ
- Pseudo strike
- 6.28
- IV
- 101.0%
- B/E move
- 136.0%
- Pseudo strike
- IV
- B/E move
30Δ
- Pseudo strike
- 5.74
- IV
- 104.1%
- B/E move
- 118.6%
- Pseudo strike
- IV
- B/E move
35Δ
- Pseudo strike
- 5.20
- IV
- 107.1%
- B/E move
- 101.1%
- Pseudo strike
- IV
- B/E move
40Δ
- Pseudo strike
- 4.75
- IV
- 103.6%
- B/E move
- 86.7%
- Pseudo strike
- IV
- B/E move
45Δ
- Pseudo strike
- 4.37
- IV
- 96.1%
- B/E move
- 74.0%
- Pseudo strike
- IV
- B/E move
50Δ
- Pseudo strike
- 3.98
- IV
- 88.7%
- B/E move
- 61.4%
- Pseudo strike
- IV
- B/E move
55Δ
- Pseudo strike
- 3.59
- IV
- 81.3%
- B/E move
- 48.7%
- Pseudo strike
- IV
- B/E move
60Δ
- Pseudo strike
- 3.20
- IV
- 73.8%
- B/E move
- 36.0%
- Pseudo strike
- IV
- B/E move
65Δ
- Pseudo strike
- 2.81
- IV
- 66.4%
- B/E move
- 23.4%
- Pseudo strike
- IV
- B/E move
70Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
75Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
80Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
Options history
IV · four-Friday blend142.68%
Daily close
22 observations2026-08-27 — 2026-10-26
Table
| Date | IV (%) |
|---|---|
| 143.32% | |
| 159.75% | |
| 207.80% | |
| 132.47% | |
| 135.65% | |
| 128.17% | |
| 108.07% | |
| 107.27% | |
| 123.14% | |
| 113.62% | |
| 124.48% | |
| 123.98% | |
| 113.15% | |
| 132.10% | |
| 165.00% | |
| 152.08% | |
| 123.42% | |
| 118.95% | |
| 142.10% | |
| 143.06% | |
| 141.64% | |
| 142.68% |
Internet Retail
JD
JD.com, Inc. is an e-commerce company and retail infrastructure service provider in the People's Republic of China. The company is headquartered in Beijing, China.
More →JMIA
Jumia Technologies AG operates an e-commerce platform in Africa, Portugal, Germany and the United Arab Emirates. The company is headquartered in Berlin, Germany.
More →LQDT
Liquidity Services, Inc. offers an e-commerce marketplace that enables buyers and sellers to transact in an automated environment. The company is headquartered in Bethesda,…
More →MELI
Description unavailable
More →NXH
Neighborhood Intelligence, Inc. is an e-commerce-focused retailer in the United States and Canada. The company is headquartered in Murray, Utah.
More →PDD
Pinduoduo Inc., operates an electronic commerce platform in the People's Republic of China. The company is headquartered in Shanghai, the People's Republic of China.
More →